THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:39 | - | 87,050 |
23.10.24 21:13:31 | - | 87,030 |
23.10.24 21:13:28 | - | 87,040 |
23.10.24 21:13:27 | - | 87,030 |
23.10.24 21:13:26 | - | 87,040 |
23.10.24 21:13:14 | - | 87,030 |
23.10.24 21:13:02 | - | 87,040 |
23.10.24 21:12:59 | - | 87,030 |
23.10.24 21:12:58 | - | 87,040 |
23.10.24 21:12:55 | - | 87,030 |
23.10.24 21:12:54 | - | 87,040 |
23.10.24 21:12:53 | - | 87,040 |
23.10.24 21:12:50 | - | 87,030 |
23.10.24 21:12:47 | - | 87,020 |
23.10.24 21:12:46 | - | 87,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:45 | - | 87,020 |
23.10.24 21:12:43 | - | 87,020 |
23.10.24 21:12:41 | - | 87,030 |
23.10.24 21:12:34 | - | 87,020 |
23.10.24 21:12:32 | - | 87,020 |
23.10.24 21:12:30 | - | 87,020 |
23.10.24 21:12:29 | - | 87,020 |
23.10.24 21:12:21 | - | 87,030 |
23.10.24 21:12:19 | - | 87,030 |
23.10.24 21:12:14 | - | 87,030 |
23.10.24 21:12:08 | - | 87,040 |
23.10.24 21:12:07 | - | 87,020 |
23.10.24 21:11:58 | - | 87,020 |
23.10.24 21:11:57 | - | 87,020 |
23.10.24 21:11:53 | - | 87,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:52 | - | 87,020 |
23.10.24 21:11:48 | - | 87,020 |
23.10.24 21:11:47 | - | 87,020 |
23.10.24 21:11:46 | - | 87,010 |
23.10.24 21:11:44 | - | 87,020 |
23.10.24 21:11:43 | - | 87,010 |
23.10.24 21:11:43 | - | 87,020 |
23.10.24 21:11:41 | - | 87,010 |
23.10.24 21:11:37 | - | 86,990 |
23.10.24 21:11:36 | - | 87,000 |
23.10.24 21:11:33 | - | 87,000 |
23.10.24 21:11:32 | - | 87,000 |
23.10.24 21:11:31 | - | 87,010 |
23.10.24 21:11:17 | - | 87,020 |
23.10.24 21:11:16 | - | 87,020 |