THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:08 | - | 87,170 |
23.10.24 21:06:07 | - | 87,160 |
23.10.24 21:05:59 | - | 87,170 |
23.10.24 21:05:58 | - | 87,170 |
23.10.24 21:05:55 | - | 87,170 |
23.10.24 21:05:54 | - | 87,170 |
23.10.24 21:05:51 | - | 87,170 |
23.10.24 21:05:50 | - | 87,180 |
23.10.24 21:05:49 | - | 87,170 |
23.10.24 21:05:48 | - | 87,200 |
23.10.24 21:05:47 | - | 87,210 |
23.10.24 21:05:45 | - | 87,210 |
23.10.24 21:05:38 | - | 87,210 |
23.10.24 21:05:36 | - | 87,210 |
23.10.24 21:05:35 | - | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:34 | - | 87,210 |
23.10.24 21:05:33 | - | 87,210 |
23.10.24 21:05:32 | - | 87,210 |
23.10.24 21:05:29 | - | 87,210 |
23.10.24 21:05:21 | - | 87,200 |
23.10.24 21:05:18 | - | 87,190 |
23.10.24 21:05:15 | - | 87,180 |
23.10.24 21:05:14 | - | 87,180 |
23.10.24 21:05:13 | - | 87,180 |
23.10.24 21:05:12 | - | 87,180 |
23.10.24 21:05:01 | - | 87,180 |
23.10.24 21:04:55 | - | 87,200 |
23.10.24 21:04:54 | - | 87,200 |
23.10.24 21:04:52 | - | 87,200 |
23.10.24 21:04:46 | - | 87,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:44 | - | 87,190 |
23.10.24 21:04:40 | - | 87,190 |
23.10.24 21:04:39 | - | 87,190 |
23.10.24 21:04:35 | - | 87,190 |
23.10.24 21:04:34 | - | 87,180 |
23.10.24 21:04:32 | - | 87,180 |
23.10.24 21:04:30 | - | 87,180 |
23.10.24 21:04:20 | - | 87,190 |
23.10.24 21:04:19 | - | 87,190 |
23.10.24 21:04:17 | - | 87,190 |
23.10.24 21:04:15 | - | 87,190 |
23.10.24 21:04:13 | - | 87,190 |
23.10.24 21:04:06 | - | 87,190 |
23.10.24 21:04:05 | - | 87,180 |
23.10.24 21:04:04 | - | 87,190 |