THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:00 | - | 87,180 |
23.10.24 21:03:55 | - | 87,190 |
23.10.24 21:03:39 | - | 87,210 |
23.10.24 21:03:33 | - | 87,200 |
23.10.24 21:03:28 | - | 87,200 |
23.10.24 21:03:27 | - | 87,200 |
23.10.24 21:03:23 | - | 87,190 |
23.10.24 21:03:22 | - | 87,190 |
23.10.24 21:03:11 | - | 87,190 |
23.10.24 21:03:08 | - | 87,190 |
23.10.24 21:03:07 | - | 87,190 |
23.10.24 21:03:06 | - | 87,190 |
23.10.24 21:03:03 | - | 87,190 |
23.10.24 21:03:00 | - | 87,190 |
23.10.24 21:02:59 | - | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:58 | - | 87,190 |
23.10.24 21:02:57 | - | 87,190 |
23.10.24 21:02:56 | - | 87,180 |
23.10.24 21:02:55 | - | 87,190 |
23.10.24 21:02:52 | - | 87,190 |
23.10.24 21:02:51 | - | 87,190 |
23.10.24 21:02:50 | - | 87,190 |
23.10.24 21:02:49 | - | 87,190 |
23.10.24 21:02:46 | - | 87,190 |
23.10.24 21:02:43 | - | 87,200 |
23.10.24 21:02:32 | - | 87,200 |
23.10.24 21:02:29 | - | 87,190 |
23.10.24 21:02:28 | - | 87,190 |
23.10.24 21:02:26 | - | 87,190 |
23.10.24 21:02:25 | - | 87,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:23 | - | 87,190 |
23.10.24 21:02:22 | - | 87,190 |
23.10.24 21:02:21 | - | 87,190 |
23.10.24 21:02:20 | - | 87,190 |
23.10.24 21:02:18 | - | 87,190 |
23.10.24 21:02:16 | - | 87,190 |
23.10.24 21:02:10 | - | 87,180 |
23.10.24 21:02:04 | - | 87,180 |
23.10.24 21:02:00 | - | 87,180 |
23.10.24 21:01:56 | - | 87,170 |
23.10.24 21:01:44 | - | 87,170 |
23.10.24 21:01:41 | - | 87,170 |
23.10.24 21:01:40 | - | 87,160 |
23.10.24 21:01:37 | - | 87,160 |
23.10.24 21:01:36 | - | 87,150 |