THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:13 | - | 87,140 |
23.10.24 20:59:12 | - | 87,140 |
23.10.24 20:59:11 | - | 87,140 |
23.10.24 20:58:46 | - | 87,180 |
23.10.24 20:58:35 | - | 87,170 |
23.10.24 20:58:33 | - | 87,170 |
23.10.24 20:58:18 | - | 87,170 |
23.10.24 20:58:02 | - | 87,180 |
23.10.24 20:57:57 | - | 87,190 |
23.10.24 20:57:54 | - | 87,180 |
23.10.24 20:57:52 | - | 87,180 |
23.10.24 20:57:48 | - | 87,170 |
23.10.24 20:57:45 | - | 87,180 |
23.10.24 20:57:37 | - | 87,170 |
23.10.24 20:57:34 | - | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:21 | - | 87,170 |
23.10.24 20:56:56 | - | 87,150 |
23.10.24 20:56:54 | - | 87,140 |
23.10.24 20:56:51 | - | 87,130 |
23.10.24 20:56:50 | - | 87,120 |
23.10.24 20:56:49 | - | 87,130 |
23.10.24 20:56:48 | - | 87,140 |
23.10.24 20:56:46 | - | 87,140 |
23.10.24 20:56:41 | - | 87,130 |
23.10.24 20:56:38 | - | 87,120 |
23.10.24 20:56:37 | - | 87,120 |
23.10.24 20:56:36 | - | 87,120 |
23.10.24 20:56:32 | - | 87,120 |
23.10.24 20:56:29 | - | 87,120 |
23.10.24 20:56:24 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:16 | - | 87,120 |
23.10.24 20:56:15 | - | 87,130 |
23.10.24 20:56:08 | - | 87,140 |
23.10.24 20:56:03 | - | 87,120 |
23.10.24 20:55:55 | - | 87,130 |
23.10.24 20:55:52 | - | 87,120 |
23.10.24 20:55:51 | - | 87,110 |
23.10.24 20:55:46 | - | 87,110 |
23.10.24 20:55:45 | - | 87,120 |
23.10.24 20:55:44 | - | 87,110 |
23.10.24 20:55:43 | - | 87,100 |
23.10.24 20:55:38 | - | 87,100 |
23.10.24 20:55:37 | - | 87,100 |
23.10.24 20:55:34 | - | 87,090 |
23.10.24 20:55:33 | - | 87,100 |