THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:50 | - | 86,960 |
23.10.24 20:45:48 | - | 86,960 |
23.10.24 20:45:47 | - | 86,960 |
23.10.24 20:45:37 | - | 86,960 |
23.10.24 20:45:33 | - | 86,950 |
23.10.24 20:45:29 | - | 86,960 |
23.10.24 20:45:26 | - | 86,950 |
23.10.24 20:45:23 | - | 86,940 |
23.10.24 20:45:21 | - | 86,950 |
23.10.24 20:45:19 | - | 86,940 |
23.10.24 20:45:12 | - | 86,960 |
23.10.24 20:45:11 | - | 86,950 |
23.10.24 20:45:10 | - | 86,960 |
23.10.24 20:45:09 | - | 86,950 |
23.10.24 20:45:08 | - | 86,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:03 | - | 86,940 |
23.10.24 20:45:01 | - | 86,950 |
23.10.24 20:44:31 | - | 86,940 |
23.10.24 20:44:29 | - | 86,930 |
23.10.24 20:44:28 | - | 86,940 |
23.10.24 20:44:26 | - | 86,930 |
23.10.24 20:44:25 | - | 86,940 |
23.10.24 20:44:24 | - | 86,930 |
23.10.24 20:44:20 | - | 86,940 |
23.10.24 20:44:15 | - | 86,960 |
23.10.24 20:43:52 | - | 86,950 |
23.10.24 20:43:51 | - | 86,940 |
23.10.24 20:43:50 | - | 86,950 |
23.10.24 20:43:47 | - | 86,940 |
23.10.24 20:43:46 | - | 86,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:38 | - | 86,940 |
23.10.24 20:43:37 | - | 86,950 |
23.10.24 20:43:27 | - | 86,940 |
23.10.24 20:43:18 | - | 86,940 |
23.10.24 20:43:17 | - | 86,930 |
23.10.24 20:43:11 | - | 86,940 |
23.10.24 20:43:03 | - | 86,950 |
23.10.24 20:43:02 | - | 86,950 |
23.10.24 20:43:00 | - | 86,950 |
23.10.24 20:42:39 | - | 86,940 |
23.10.24 20:42:38 | - | 86,930 |
23.10.24 20:42:22 | - | 86,930 |
23.10.24 20:42:21 | - | 86,920 |
23.10.24 20:41:47 | - | 86,940 |
23.10.24 20:41:46 | - | 86,930 |