THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:32 | - | 87,090 |
23.10.24 20:55:24 | - | 87,070 |
23.10.24 20:55:21 | - | 87,070 |
23.10.24 20:55:18 | - | 87,070 |
23.10.24 20:55:17 | - | 87,070 |
23.10.24 20:55:16 | - | 87,060 |
23.10.24 20:55:07 | - | 87,060 |
23.10.24 20:54:57 | - | 87,050 |
23.10.24 20:54:55 | - | 87,050 |
23.10.24 20:54:53 | - | 87,050 |
23.10.24 20:54:45 | - | 87,040 |
23.10.24 20:54:44 | - | 87,030 |
23.10.24 20:54:43 | - | 87,040 |
23.10.24 20:54:42 | - | 87,030 |
23.10.24 20:54:41 | - | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:37 | - | 87,030 |
23.10.24 20:54:36 | - | 87,040 |
23.10.24 20:54:21 | - | 87,030 |
23.10.24 20:54:18 | - | 87,020 |
23.10.24 20:53:46 | - | 87,020 |
23.10.24 20:53:35 | - | 87,030 |
23.10.24 20:53:34 | - | 87,020 |
23.10.24 20:53:13 | - | 87,020 |
23.10.24 20:53:07 | - | 87,020 |
23.10.24 20:53:00 | - | 87,010 |
23.10.24 20:52:52 | - | 87,000 |
23.10.24 20:52:49 | - | 86,990 |
23.10.24 20:52:26 | - | 86,990 |
23.10.24 20:52:20 | - | 86,980 |
23.10.24 20:52:16 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:10 | - | 86,980 |
23.10.24 20:52:09 | - | 86,980 |
23.10.24 20:52:08 | - | 86,980 |
23.10.24 20:52:05 | - | 86,980 |
23.10.24 20:51:56 | - | 86,970 |
23.10.24 20:51:52 | - | 86,960 |
23.10.24 20:51:47 | - | 86,950 |
23.10.24 20:51:46 | - | 86,950 |
23.10.24 20:51:34 | - | 86,960 |
23.10.24 20:51:28 | - | 86,950 |
23.10.24 20:51:27 | - | 86,960 |
23.10.24 20:51:18 | - | 86,950 |
23.10.24 20:51:16 | - | 86,950 |
23.10.24 20:51:13 | - | 86,950 |
23.10.24 20:51:12 | - | 86,940 |