THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:45 | - | 86,940 |
23.10.24 20:41:39 | - | 86,930 |
23.10.24 20:41:38 | - | 86,920 |
23.10.24 20:41:34 | - | 86,930 |
23.10.24 20:41:33 | - | 86,940 |
23.10.24 20:41:32 | - | 86,930 |
23.10.24 20:41:27 | - | 86,920 |
23.10.24 20:41:26 | - | 86,930 |
23.10.24 20:41:18 | - | 86,920 |
23.10.24 20:41:15 | - | 86,930 |
23.10.24 20:41:11 | - | 86,940 |
23.10.24 20:41:10 | - | 86,930 |
23.10.24 20:41:09 | - | 86,930 |
23.10.24 20:41:08 | - | 86,930 |
23.10.24 20:41:06 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:03 | - | 86,930 |
23.10.24 20:41:02 | - | 86,920 |
23.10.24 20:40:59 | - | 86,920 |
23.10.24 20:40:58 | - | 86,920 |
23.10.24 20:40:54 | - | 86,920 |
23.10.24 20:40:51 | - | 86,920 |
23.10.24 20:40:43 | - | 86,920 |
23.10.24 20:40:42 | - | 86,920 |
23.10.24 20:40:40 | - | 86,920 |
23.10.24 20:40:38 | - | 86,920 |
23.10.24 20:40:32 | - | 86,930 |
23.10.24 20:40:28 | - | 86,940 |
23.10.24 20:40:13 | - | 86,950 |
23.10.24 20:39:07 | - | 86,930 |
23.10.24 20:39:06 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:39:05 | - | 86,920 |
23.10.24 20:39:03 | - | 86,920 |
23.10.24 20:39:02 | - | 86,920 |
23.10.24 20:38:58 | - | 86,920 |
23.10.24 20:38:55 | - | 86,920 |
23.10.24 20:38:53 | - | 86,920 |
23.10.24 20:38:51 | - | 86,920 |
23.10.24 20:38:48 | - | 86,920 |
23.10.24 20:38:36 | - | 86,930 |
23.10.24 20:38:33 | - | 86,930 |
23.10.24 20:38:21 | - | 86,920 |
23.10.24 20:38:16 | - | 86,920 |
23.10.24 20:38:15 | - | 86,920 |
23.10.24 20:38:10 | - | 86,920 |
23.10.24 20:38:03 | - | 86,930 |