THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:27 | - | 86,770 |
23.10.24 20:29:24 | - | 86,760 |
23.10.24 20:29:23 | - | 86,770 |
23.10.24 20:29:22 | - | 86,760 |
23.10.24 20:29:17 | - | 86,770 |
23.10.24 20:29:16 | - | 86,760 |
23.10.24 20:29:15 | - | 86,770 |
23.10.24 20:29:12 | - | 86,760 |
23.10.24 20:28:17 | - | 86,770 |
23.10.24 20:28:11 | - | 86,760 |
23.10.24 20:28:09 | - | 86,760 |
23.10.24 20:28:00 | - | 86,750 |
23.10.24 20:27:59 | - | 86,760 |
23.10.24 20:27:56 | - | 86,750 |
23.10.24 20:27:55 | - | 86,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:54 | - | 86,750 |
23.10.24 20:27:53 | - | 86,750 |
23.10.24 20:27:51 | - | 86,750 |
23.10.24 20:27:50 | - | 86,750 |
23.10.24 20:27:46 | - | 86,760 |
23.10.24 20:27:39 | - | 86,760 |
23.10.24 20:27:28 | - | 86,760 |
23.10.24 20:27:27 | - | 86,770 |
23.10.24 20:27:23 | - | 86,760 |
23.10.24 20:27:22 | - | 86,770 |
23.10.24 20:27:21 | - | 86,760 |
23.10.24 20:27:20 | - | 86,770 |
23.10.24 20:27:18 | - | 86,760 |
23.10.24 20:27:17 | - | 86,760 |
23.10.24 20:27:16 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:15 | - | 86,770 |
23.10.24 20:27:14 | - | 86,760 |
23.10.24 20:27:13 | - | 86,750 |
23.10.24 20:27:12 | - | 86,760 |
23.10.24 20:27:10 | - | 86,750 |
23.10.24 20:27:04 | - | 86,750 |
23.10.24 20:27:03 | - | 86,740 |
23.10.24 20:27:02 | - | 86,750 |
23.10.24 20:27:01 | - | 86,770 |
23.10.24 20:26:31 | - | 86,780 |
23.10.24 20:26:27 | - | 86,770 |
23.10.24 20:26:15 | - | 86,760 |
23.10.24 20:26:00 | - | 86,750 |
23.10.24 20:25:59 | - | 86,760 |
23.10.24 20:25:55 | - | 86,750 |