THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:33 | - | 86,760 |
23.10.24 20:20:29 | - | 86,750 |
23.10.24 20:20:28 | - | 86,740 |
23.10.24 20:20:27 | - | 86,740 |
23.10.24 20:20:24 | - | 86,750 |
23.10.24 20:20:19 | - | 86,750 |
23.10.24 20:20:17 | - | 86,750 |
23.10.24 20:20:16 | - | 86,750 |
23.10.24 20:20:15 | - | 86,750 |
23.10.24 20:20:14 | - | 86,760 |
23.10.24 20:20:13 | - | 86,750 |
23.10.24 20:20:11 | - | 86,750 |
23.10.24 20:20:10 | - | 86,760 |
23.10.24 20:20:09 | - | 86,750 |
23.10.24 20:20:06 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:05 | - | 86,770 |
23.10.24 20:20:03 | - | 86,760 |
23.10.24 20:20:02 | - | 86,770 |
23.10.24 20:20:01 | - | 86,750 |
23.10.24 20:20:00 | - | 86,750 |
23.10.24 20:19:59 | - | 86,760 |
23.10.24 20:19:58 | - | 86,760 |
23.10.24 20:19:56 | - | 86,760 |
23.10.24 20:19:55 | - | 86,770 |
23.10.24 20:19:47 | - | 86,750 |
23.10.24 20:19:46 | - | 86,760 |
23.10.24 20:19:45 | - | 86,750 |
23.10.24 20:19:44 | - | 86,760 |
23.10.24 20:19:38 | - | 86,750 |
23.10.24 20:19:37 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:31 | - | 86,760 |
23.10.24 20:19:20 | - | 86,770 |
23.10.24 20:19:18 | - | 86,770 |
23.10.24 20:19:14 | - | 86,780 |
23.10.24 20:19:12 | - | 86,790 |
23.10.24 20:19:11 | - | 86,780 |
23.10.24 20:19:09 | - | 86,790 |
23.10.24 20:19:08 | - | 86,800 |
23.10.24 20:19:06 | - | 86,800 |
23.10.24 20:19:05 | - | 86,790 |
23.10.24 20:19:04 | - | 86,780 |
23.10.24 20:19:02 | - | 86,830 |
23.10.24 20:18:52 | - | 86,830 |
23.10.24 20:18:51 | - | 86,840 |
23.10.24 20:18:43 | - | 86,830 |