THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:39 | - | 86,790 |
23.10.24 20:31:24 | - | 86,800 |
23.10.24 20:31:22 | - | 86,790 |
23.10.24 20:31:20 | - | 86,800 |
23.10.24 20:31:19 | - | 86,790 |
23.10.24 20:31:17 | - | 86,800 |
23.10.24 20:31:14 | - | 86,780 |
23.10.24 20:31:10 | - | 86,780 |
23.10.24 20:31:09 | - | 86,780 |
23.10.24 20:31:08 | - | 86,780 |
23.10.24 20:31:06 | - | 86,780 |
23.10.24 20:31:05 | - | 86,790 |
23.10.24 20:30:58 | - | 86,780 |
23.10.24 20:30:48 | - | 86,770 |
23.10.24 20:30:46 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:39 | - | 86,770 |
23.10.24 20:30:38 | - | 86,770 |
23.10.24 20:30:37 | - | 86,750 |
23.10.24 20:30:35 | - | 86,760 |
23.10.24 20:30:34 | - | 86,760 |
23.10.24 20:30:33 | - | 86,760 |
23.10.24 20:30:32 | - | 86,780 |
23.10.24 20:30:28 | - | 86,780 |
23.10.24 20:30:26 | - | 86,780 |
23.10.24 20:30:24 | - | 86,780 |
23.10.24 20:30:23 | - | 86,780 |
23.10.24 20:30:22 | - | 86,780 |
23.10.24 20:30:21 | - | 86,770 |
23.10.24 20:30:20 | - | 86,780 |
23.10.24 20:30:15 | - | 86,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:12 | - | 86,760 |
23.10.24 20:30:09 | - | 86,770 |
23.10.24 20:30:08 | - | 86,770 |
23.10.24 20:30:02 | - | 86,760 |
23.10.24 20:30:01 | - | 86,760 |
23.10.24 20:29:56 | - | 86,760 |
23.10.24 20:29:55 | - | 86,770 |
23.10.24 20:29:54 | - | 86,760 |
23.10.24 20:29:52 | - | 86,770 |
23.10.24 20:29:50 | - | 86,770 |
23.10.24 20:29:40 | - | 86,780 |
23.10.24 20:29:38 | - | 86,790 |
23.10.24 20:29:36 | - | 86,780 |
23.10.24 20:29:35 | - | 86,780 |
23.10.24 20:29:32 | - | 86,760 |