THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:24 | - | 86,870 |
23.10.24 20:11:17 | - | 86,870 |
23.10.24 20:11:13 | - | 86,880 |
23.10.24 20:11:12 | - | 86,870 |
23.10.24 20:11:07 | - | 86,890 |
23.10.24 20:11:03 | - | 86,880 |
23.10.24 20:10:59 | - | 86,880 |
23.10.24 20:10:58 | - | 86,870 |
23.10.24 20:10:57 | - | 86,900 |
23.10.24 20:10:51 | - | 86,900 |
23.10.24 20:10:50 | - | 86,900 |
23.10.24 20:10:39 | - | 86,910 |
23.10.24 20:10:35 | - | 86,900 |
23.10.24 20:10:19 | - | 86,910 |
23.10.24 20:10:16 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:14 | - | 86,910 |
23.10.24 20:10:12 | - | 86,910 |
23.10.24 20:10:02 | - | 86,910 |
23.10.24 20:10:01 | - | 86,920 |
23.10.24 20:09:59 | - | 86,910 |
23.10.24 20:09:56 | - | 86,910 |
23.10.24 20:09:46 | - | 86,920 |
23.10.24 20:09:44 | - | 86,920 |
23.10.24 20:09:43 | - | 86,920 |
23.10.24 20:09:36 | - | 86,920 |
23.10.24 20:09:35 | - | 86,930 |
23.10.24 20:09:33 | - | 86,920 |
23.10.24 20:09:30 | - | 86,920 |
23.10.24 20:09:27 | - | 86,910 |
23.10.24 20:09:24 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:18 | - | 86,910 |
23.10.24 20:09:15 | - | 86,900 |
23.10.24 20:09:14 | - | 86,900 |
23.10.24 20:09:13 | - | 86,920 |
23.10.24 20:09:12 | - | 86,920 |
23.10.24 20:09:05 | - | 86,940 |
23.10.24 20:09:02 | - | 86,940 |
23.10.24 20:09:01 | - | 86,940 |
23.10.24 20:08:59 | - | 86,950 |
23.10.24 20:08:58 | - | 86,960 |
23.10.24 20:08:56 | - | 86,970 |
23.10.24 20:08:55 | - | 86,980 |
23.10.24 20:08:54 | - | 86,970 |
23.10.24 20:08:04 | - | 86,940 |
23.10.24 20:08:02 | - | 86,930 |