THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:14 | - | 86,930 |
23.10.24 19:58:01 | - | 86,930 |
23.10.24 19:57:41 | - | 86,920 |
23.10.24 19:57:34 | - | 86,920 |
23.10.24 19:57:31 | - | 86,920 |
23.10.24 19:57:23 | - | 86,920 |
23.10.24 19:57:22 | - | 86,920 |
23.10.24 19:57:14 | - | 86,920 |
23.10.24 19:57:13 | - | 86,930 |
23.10.24 19:57:12 | - | 86,910 |
23.10.24 19:57:06 | - | 86,910 |
23.10.24 19:57:05 | - | 86,920 |
23.10.24 19:56:57 | - | 86,910 |
23.10.24 19:56:50 | - | 86,910 |
23.10.24 19:56:49 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:48 | - | 86,910 |
23.10.24 19:56:45 | - | 86,900 |
23.10.24 19:56:44 | - | 86,910 |
23.10.24 19:56:43 | - | 86,920 |
23.10.24 19:56:38 | - | 86,920 |
23.10.24 19:56:37 | - | 86,930 |
23.10.24 19:56:26 | - | 86,930 |
23.10.24 19:56:24 | - | 86,940 |
23.10.24 19:56:23 | - | 86,930 |
23.10.24 19:56:22 | - | 86,930 |
23.10.24 19:56:21 | - | 86,930 |
23.10.24 19:56:20 | - | 86,920 |
23.10.24 19:56:13 | - | 86,920 |
23.10.24 19:56:11 | - | 86,910 |
23.10.24 19:56:10 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:07 | - | 86,910 |
23.10.24 19:56:06 | - | 86,920 |
23.10.24 19:56:05 | - | 86,910 |
23.10.24 19:56:00 | - | 86,920 |
23.10.24 19:55:58 | - | 86,910 |
23.10.24 19:55:57 | - | 86,900 |
23.10.24 19:55:54 | - | 86,910 |
23.10.24 19:55:53 | - | 86,900 |
23.10.24 19:55:52 | - | 86,910 |
23.10.24 19:55:49 | - | 86,920 |
23.10.24 19:55:46 | - | 86,910 |
23.10.24 19:55:44 | - | 86,920 |
23.10.24 19:55:41 | - | 86,910 |
23.10.24 19:55:40 | - | 86,920 |
23.10.24 19:55:39 | - | 86,910 |