THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:55 | - | 86,930 |
23.10.24 20:04:44 | - | 86,920 |
23.10.24 20:04:43 | - | 86,920 |
23.10.24 20:04:37 | - | 86,910 |
23.10.24 20:04:36 | - | 86,900 |
23.10.24 20:04:35 | - | 86,910 |
23.10.24 20:04:34 | - | 86,920 |
23.10.24 20:04:22 | - | 86,910 |
23.10.24 20:04:20 | - | 86,900 |
23.10.24 20:04:19 | - | 86,910 |
23.10.24 20:04:18 | - | 86,920 |
23.10.24 20:04:16 | - | 86,910 |
23.10.24 20:04:14 | - | 86,900 |
23.10.24 20:04:12 | - | 86,890 |
23.10.24 20:04:11 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:07 | - | 86,910 |
23.10.24 20:04:05 | - | 86,920 |
23.10.24 20:04:02 | - | 86,930 |
23.10.24 20:03:54 | - | 86,930 |
23.10.24 20:03:53 | - | 86,940 |
23.10.24 20:03:47 | - | 86,920 |
23.10.24 20:03:43 | - | 86,910 |
23.10.24 20:03:40 | - | 86,920 |
23.10.24 20:03:39 | - | 86,930 |
23.10.24 20:03:37 | - | 86,920 |
23.10.24 20:03:36 | - | 86,920 |
23.10.24 20:03:35 | - | 86,930 |
23.10.24 20:03:34 | - | 86,920 |
23.10.24 20:03:31 | - | 86,930 |
23.10.24 20:03:29 | - | 86,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:28 | - | 86,920 |
23.10.24 20:03:25 | - | 86,930 |
23.10.24 20:03:20 | - | 86,920 |
23.10.24 20:03:19 | - | 86,920 |
23.10.24 20:03:18 | - | 86,930 |
23.10.24 20:03:16 | - | 86,920 |
23.10.24 20:03:15 | - | 86,940 |
23.10.24 20:03:13 | - | 86,930 |
23.10.24 20:03:12 | - | 86,930 |
23.10.24 20:03:07 | - | 86,940 |
23.10.24 20:03:06 | - | 86,940 |
23.10.24 20:03:04 | - | 86,950 |
23.10.24 20:03:03 | - | 86,960 |
23.10.24 20:03:02 | - | 86,960 |
23.10.24 20:03:01 | - | 86,970 |