THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:53:05 | - | 86,910 |
23.10.24 19:53:00 | - | 86,920 |
23.10.24 19:52:56 | - | 86,920 |
23.10.24 19:52:55 | - | 86,930 |
23.10.24 19:52:54 | - | 86,920 |
23.10.24 19:52:53 | - | 86,930 |
23.10.24 19:52:50 | - | 86,930 |
23.10.24 19:52:47 | - | 86,920 |
23.10.24 19:52:46 | - | 86,930 |
23.10.24 19:52:45 | - | 86,920 |
23.10.24 19:52:44 | - | 86,930 |
23.10.24 19:52:43 | - | 86,920 |
23.10.24 19:52:40 | - | 86,910 |
23.10.24 19:52:39 | - | 86,920 |
23.10.24 19:52:31 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:26 | - | 86,920 |
23.10.24 19:52:24 | - | 86,930 |
23.10.24 19:52:23 | - | 86,930 |
23.10.24 19:52:21 | - | 86,930 |
23.10.24 19:52:20 | - | 86,920 |
23.10.24 19:52:20 | - | 86,920 |
23.10.24 19:52:17 | - | 86,920 |
23.10.24 19:52:14 | - | 86,920 |
23.10.24 19:52:13 | - | 86,930 |
23.10.24 19:52:12 | - | 86,920 |
23.10.24 19:52:11 | - | 86,930 |
23.10.24 19:51:57 | - | 86,920 |
23.10.24 19:51:46 | - | 86,930 |
23.10.24 19:51:45 | - | 86,930 |
23.10.24 19:51:41 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:51:40 | - | 86,950 |
23.10.24 19:51:39 | - | 86,940 |
23.10.24 19:51:38 | - | 86,950 |
23.10.24 19:51:37 | - | 86,940 |
23.10.24 19:51:36 | - | 86,940 |
23.10.24 19:51:32 | - | 86,950 |
23.10.24 19:51:31 | - | 86,960 |
23.10.24 19:51:26 | - | 86,950 |
23.10.24 19:51:25 | - | 86,950 |
23.10.24 19:51:23 | - | 86,940 |
23.10.24 19:51:20 | - | 86,940 |
23.10.24 19:51:19 | - | 86,960 |
23.10.24 19:51:16 | - | 86,960 |
23.10.24 19:51:11 | - | 86,960 |
23.10.24 19:51:10 | - | 86,960 |