THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:16 | - | 86,850 |
23.10.24 19:41:15 | - | 86,860 |
23.10.24 19:41:14 | - | 86,860 |
23.10.24 19:41:13 | - | 86,860 |
23.10.24 19:41:09 | - | 86,860 |
23.10.24 19:41:07 | - | 86,860 |
23.10.24 19:41:06 | - | 86,870 |
23.10.24 19:41:00 | - | 86,870 |
23.10.24 19:40:59 | - | 86,860 |
23.10.24 19:40:56 | - | 86,860 |
23.10.24 19:40:55 | - | 86,870 |
23.10.24 19:40:54 | - | 86,860 |
23.10.24 19:40:53 | - | 86,860 |
23.10.24 19:40:44 | - | 86,860 |
23.10.24 19:40:31 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:29 | - | 86,840 |
23.10.24 19:40:28 | - | 86,850 |
23.10.24 19:40:26 | - | 86,840 |
23.10.24 19:40:22 | - | 86,830 |
23.10.24 19:40:16 | - | 86,830 |
23.10.24 19:40:09 | - | 86,850 |
23.10.24 19:40:08 | - | 86,860 |
23.10.24 19:40:02 | - | 86,850 |
23.10.24 19:40:01 | - | 86,860 |
23.10.24 19:39:57 | - | 86,850 |
23.10.24 19:39:49 | - | 86,850 |
23.10.24 19:39:48 | - | 86,850 |
23.10.24 19:39:46 | - | 86,850 |
23.10.24 19:39:45 | - | 86,850 |
23.10.24 19:39:43 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:41 | - | 86,850 |
23.10.24 19:39:40 | - | 86,850 |
23.10.24 19:39:39 | - | 86,850 |
23.10.24 19:39:34 | - | 86,850 |
23.10.24 19:39:33 | - | 86,840 |
23.10.24 19:39:32 | - | 86,850 |
23.10.24 19:39:31 | - | 86,840 |
23.10.24 19:39:17 | - | 86,840 |
23.10.24 19:39:12 | - | 86,830 |
23.10.24 19:39:07 | - | 86,830 |
23.10.24 19:39:06 | - | 86,820 |
23.10.24 19:39:03 | - | 86,830 |
23.10.24 19:39:02 | - | 86,820 |
23.10.24 19:39:00 | - | 86,820 |
23.10.24 19:38:59 | - | 86,830 |