THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:57 | - | 86,820 |
23.10.24 19:36:55 | - | 86,810 |
23.10.24 19:36:53 | - | 86,820 |
23.10.24 19:36:51 | - | 86,810 |
23.10.24 19:36:46 | - | 86,820 |
23.10.24 19:36:45 | - | 86,820 |
23.10.24 19:36:44 | - | 86,820 |
23.10.24 19:36:40 | - | 86,820 |
23.10.24 19:36:39 | - | 86,820 |
23.10.24 19:36:26 | - | 86,820 |
23.10.24 19:36:24 | - | 86,820 |
23.10.24 19:36:22 | - | 86,820 |
23.10.24 19:36:21 | - | 86,830 |
23.10.24 19:36:20 | - | 86,820 |
23.10.24 19:36:19 | - | 86,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:18 | - | 86,820 |
23.10.24 19:36:16 | - | 86,810 |
23.10.24 19:36:13 | - | 86,810 |
23.10.24 19:36:12 | - | 86,810 |
23.10.24 19:36:11 | - | 86,820 |
23.10.24 19:36:05 | - | 86,810 |
23.10.24 19:36:01 | - | 86,800 |
23.10.24 19:36:00 | - | 86,810 |
23.10.24 19:35:58 | - | 86,800 |
23.10.24 19:35:39 | - | 86,800 |
23.10.24 19:35:37 | - | 86,800 |
23.10.24 19:35:36 | - | 86,800 |
23.10.24 19:35:33 | - | 86,790 |
23.10.24 19:35:30 | - | 86,780 |
23.10.24 19:35:29 | - | 86,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:22 | - | 86,780 |
23.10.24 19:35:21 | - | 86,790 |
23.10.24 19:35:21 | - | 86,780 |
23.10.24 19:35:19 | - | 86,770 |
23.10.24 19:35:16 | - | 86,780 |
23.10.24 19:35:13 | - | 86,770 |
23.10.24 19:35:08 | - | 86,780 |
23.10.24 19:35:01 | - | 86,770 |
23.10.24 19:35:00 | - | 86,760 |
23.10.24 19:34:59 | - | 86,770 |
23.10.24 19:34:58 | - | 86,760 |
23.10.24 19:34:57 | - | 86,760 |
23.10.24 19:34:39 | - | 86,770 |
23.10.24 19:34:27 | - | 86,780 |
23.10.24 19:34:24 | - | 86,780 |