THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:35 | - | 86,780 |
23.10.24 19:29:33 | - | 86,770 |
23.10.24 19:29:32 | - | 86,780 |
23.10.24 19:29:31 | - | 86,770 |
23.10.24 19:29:29 | - | 86,770 |
23.10.24 19:29:28 | - | 86,780 |
23.10.24 19:29:25 | - | 86,770 |
23.10.24 19:29:24 | - | 86,780 |
23.10.24 19:29:20 | - | 86,770 |
23.10.24 19:29:18 | - | 86,780 |
23.10.24 19:29:07 | - | 86,780 |
23.10.24 19:29:02 | - | 86,770 |
23.10.24 19:29:00 | - | 86,770 |
23.10.24 19:28:59 | - | 86,770 |
23.10.24 19:28:58 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:56 | - | 86,780 |
23.10.24 19:28:50 | - | 86,790 |
23.10.24 19:28:48 | - | 86,800 |
23.10.24 19:28:45 | - | 86,790 |
23.10.24 19:28:41 | - | 86,780 |
23.10.24 19:28:32 | - | 86,790 |
23.10.24 19:28:29 | - | 86,800 |
23.10.24 19:28:27 | - | 86,790 |
23.10.24 19:28:26 | - | 86,800 |
23.10.24 19:28:24 | - | 86,790 |
23.10.24 19:28:22 | - | 86,800 |
23.10.24 19:28:19 | - | 86,800 |
23.10.24 19:28:15 | - | 86,800 |
23.10.24 19:28:13 | - | 86,790 |
23.10.24 19:28:12 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:09 | - | 86,790 |
23.10.24 19:28:06 | - | 86,800 |
23.10.24 19:28:02 | - | 86,810 |
23.10.24 19:28:00 | - | 86,810 |
23.10.24 19:27:57 | - | 86,810 |
23.10.24 19:27:54 | - | 86,810 |
23.10.24 19:27:52 | - | 86,820 |
23.10.24 19:27:43 | - | 86,820 |
23.10.24 19:27:36 | - | 86,830 |
23.10.24 19:27:35 | - | 86,830 |
23.10.24 19:27:30 | - | 86,840 |
23.10.24 19:27:24 | - | 86,830 |
23.10.24 19:27:23 | - | 86,840 |
23.10.24 19:27:20 | - | 86,830 |
23.10.24 19:27:18 | - | 86,840 |