THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:58 | - | 86,880 |
23.10.24 19:20:53 | - | 86,870 |
23.10.24 19:20:52 | - | 86,870 |
23.10.24 19:20:50 | - | 86,870 |
23.10.24 19:20:49 | - | 86,880 |
23.10.24 19:20:48 | - | 86,870 |
23.10.24 19:20:47 | - | 86,870 |
23.10.24 19:20:44 | - | 86,870 |
23.10.24 19:20:43 | - | 86,880 |
23.10.24 19:20:41 | - | 86,870 |
23.10.24 19:20:40 | - | 86,870 |
23.10.24 19:20:39 | - | 86,880 |
23.10.24 19:20:38 | - | 86,870 |
23.10.24 19:20:32 | - | 86,880 |
23.10.24 19:20:31 | - | 86,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:28 | - | 86,880 |
23.10.24 19:20:26 | - | 86,880 |
23.10.24 19:20:25 | - | 86,870 |
23.10.24 19:20:23 | - | 86,880 |
23.10.24 19:20:10 | - | 86,870 |
23.10.24 19:20:06 | - | 86,880 |
23.10.24 19:20:01 | - | 86,890 |
23.10.24 19:19:24 | - | 86,910 |
23.10.24 19:19:22 | - | 86,910 |
23.10.24 19:19:20 | - | 86,910 |
23.10.24 19:19:18 | - | 86,900 |
23.10.24 19:19:10 | - | 86,900 |
23.10.24 19:19:09 | - | 86,910 |
23.10.24 19:19:07 | - | 86,900 |
23.10.24 19:19:06 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:05 | - | 86,910 |
23.10.24 19:19:03 | - | 86,900 |
23.10.24 19:19:02 | - | 86,910 |
23.10.24 19:19:01 | - | 86,910 |
23.10.24 19:19:00 | - | 86,920 |
23.10.24 19:18:59 | - | 86,910 |
23.10.24 19:18:57 | - | 86,920 |
23.10.24 19:18:51 | - | 86,910 |
23.10.24 19:18:47 | - | 86,900 |
23.10.24 19:18:46 | - | 86,910 |
23.10.24 19:18:44 | - | 86,900 |
23.10.24 19:18:42 | - | 86,900 |
23.10.24 19:18:40 | - | 86,910 |
23.10.24 19:18:39 | - | 86,920 |
23.10.24 19:18:32 | - | 86,910 |