THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:41 | - | 86,970 |
23.10.24 19:14:40 | - | 86,970 |
23.10.24 19:14:39 | - | 86,960 |
23.10.24 19:14:36 | - | 86,940 |
23.10.24 19:14:33 | - | 86,930 |
23.10.24 19:14:32 | - | 86,940 |
23.10.24 19:14:31 | - | 86,930 |
23.10.24 19:14:29 | - | 86,920 |
23.10.24 19:14:24 | - | 86,920 |
23.10.24 19:14:15 | - | 86,900 |
23.10.24 19:14:15 | - | 86,910 |
23.10.24 19:14:13 | - | 86,900 |
23.10.24 19:14:12 | - | 86,920 |
23.10.24 19:14:03 | - | 86,900 |
23.10.24 19:14:02 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:50 | - | 86,920 |
23.10.24 19:13:49 | - | 86,920 |
23.10.24 19:13:47 | - | 86,930 |
23.10.24 19:13:46 | - | 86,920 |
23.10.24 19:13:45 | - | 86,920 |
23.10.24 19:13:40 | - | 86,920 |
23.10.24 19:13:38 | - | 86,920 |
23.10.24 19:13:31 | - | 86,920 |
23.10.24 19:13:30 | - | 86,920 |
23.10.24 19:13:29 | - | 86,930 |
23.10.24 19:13:20 | - | 86,920 |
23.10.24 19:13:17 | - | 86,930 |
23.10.24 19:13:16 | - | 86,930 |
23.10.24 19:13:08 | - | 86,920 |
23.10.24 19:13:07 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:01 | - | 86,920 |
23.10.24 19:12:52 | - | 86,940 |
23.10.24 19:12:51 | - | 86,940 |
23.10.24 19:12:46 | - | 86,940 |
23.10.24 19:12:45 | - | 86,940 |
23.10.24 19:12:44 | - | 86,940 |
23.10.24 19:12:42 | - | 86,940 |
23.10.24 19:12:42 | - | 86,940 |
23.10.24 19:12:38 | - | 86,940 |
23.10.24 19:12:38 | - | 86,940 |
23.10.24 19:12:34 | - | 86,930 |
23.10.24 19:12:33 | - | 86,940 |
23.10.24 19:12:30 | - | 86,930 |
23.10.24 19:12:29 | - | 86,920 |
23.10.24 19:12:23 | - | 86,930 |