THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:20 | - | 86,890 |
23.10.24 19:18:18 | - | 86,900 |
23.10.24 19:18:17 | - | 86,890 |
23.10.24 19:18:15 | - | 86,900 |
23.10.24 19:18:14 | - | 86,890 |
23.10.24 19:18:11 | - | 86,900 |
23.10.24 19:17:56 | - | 86,910 |
23.10.24 19:17:55 | - | 86,900 |
23.10.24 19:17:51 | - | 86,910 |
23.10.24 19:17:37 | - | 86,920 |
23.10.24 19:17:36 | - | 86,910 |
23.10.24 19:17:31 | - | 86,920 |
23.10.24 19:17:30 | - | 86,910 |
23.10.24 19:17:27 | - | 86,920 |
23.10.24 19:17:22 | - | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:17 | - | 86,910 |
23.10.24 19:17:16 | - | 86,920 |
23.10.24 19:17:15 | - | 86,910 |
23.10.24 19:17:13 | - | 86,910 |
23.10.24 19:17:12 | - | 86,920 |
23.10.24 19:17:11 | - | 86,920 |
23.10.24 19:17:10 | - | 86,920 |
23.10.24 19:17:01 | - | 86,920 |
23.10.24 19:16:59 | - | 86,910 |
23.10.24 19:16:56 | - | 86,920 |
23.10.24 19:16:55 | - | 86,930 |
23.10.24 19:16:53 | - | 86,920 |
23.10.24 19:16:51 | - | 86,930 |
23.10.24 19:16:49 | - | 86,940 |
23.10.24 19:16:46 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:43 | - | 86,930 |
23.10.24 19:16:42 | - | 86,930 |
23.10.24 19:16:37 | - | 86,930 |
23.10.24 19:16:36 | - | 86,920 |
23.10.24 19:16:35 | - | 86,920 |
23.10.24 19:16:32 | - | 86,930 |
23.10.24 19:16:31 | - | 86,940 |
23.10.24 19:16:28 | - | 86,930 |
23.10.24 19:16:27 | - | 86,920 |
23.10.24 19:16:26 | - | 86,940 |
23.10.24 19:16:25 | - | 86,940 |
23.10.24 19:16:24 | - | 86,940 |
23.10.24 19:16:24 | - | 86,930 |
23.10.24 19:16:22 | - | 86,930 |
23.10.24 19:16:21 | - | 86,930 |