THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:37:27 | - | 79,220 |
23.01.25 19:37:25 | - | 79,230 |
23.01.25 19:37:22 | - | 79,240 |
23.01.25 19:37:21 | - | 79,240 |
23.01.25 19:37:13 | - | 79,230 |
23.01.25 19:37:07 | - | 79,220 |
23.01.25 19:37:05 | - | 79,220 |
23.01.25 19:37:03 | - | 79,220 |
23.01.25 19:37:02 | - | 79,220 |
23.01.25 19:36:58 | - | 79,210 |
23.01.25 19:36:47 | - | 79,210 |
23.01.25 19:36:40 | - | 79,200 |
23.01.25 19:36:33 | - | 79,210 |
23.01.25 19:36:31 | - | 79,200 |
23.01.25 19:36:28 | - | 79,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:36:26 | - | 79,210 |
23.01.25 19:36:25 | - | 79,200 |
23.01.25 19:36:24 | - | 79,200 |
23.01.25 19:36:20 | - | 79,210 |
23.01.25 19:36:17 | - | 79,210 |
23.01.25 19:36:14 | - | 79,200 |
23.01.25 19:36:12 | - | 79,210 |
23.01.25 19:36:11 | - | 79,210 |
23.01.25 19:36:05 | - | 79,210 |
23.01.25 19:35:50 | - | 79,220 |
23.01.25 19:35:49 | - | 79,210 |
23.01.25 19:35:45 | - | 79,220 |
23.01.25 19:35:44 | - | 79,250 |
23.01.25 19:35:42 | - | 79,250 |
23.01.25 19:35:39 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:35:38 | - | 79,250 |
23.01.25 19:35:33 | - | 79,250 |
23.01.25 19:35:31 | - | 79,250 |
23.01.25 19:35:30 | - | 79,260 |
23.01.25 19:35:29 | - | 79,260 |
23.01.25 19:35:25 | - | 79,270 |
23.01.25 19:35:24 | - | 79,270 |
23.01.25 19:35:21 | - | 79,270 |
23.01.25 19:35:15 | - | 79,270 |
23.01.25 19:35:13 | - | 79,270 |
23.01.25 19:35:08 | - | 79,270 |
23.01.25 19:35:05 | - | 79,270 |
23.01.25 19:35:03 | - | 79,270 |
23.01.25 19:34:56 | - | 79,260 |
23.01.25 19:34:53 | - | 79,270 |