THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:56 | - | 86,850 |
23.10.24 19:24:50 | - | 86,860 |
23.10.24 19:24:47 | - | 86,850 |
23.10.24 19:24:36 | - | 86,850 |
23.10.24 19:24:34 | - | 86,840 |
23.10.24 19:24:33 | - | 86,850 |
23.10.24 19:24:32 | - | 86,840 |
23.10.24 19:24:18 | - | 86,860 |
23.10.24 19:24:15 | - | 86,850 |
23.10.24 19:24:11 | - | 86,860 |
23.10.24 19:24:10 | - | 86,850 |
23.10.24 19:24:09 | - | 86,860 |
23.10.24 19:24:08 | - | 86,850 |
23.10.24 19:24:06 | - | 86,850 |
23.10.24 19:24:03 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:01 | - | 86,860 |
23.10.24 19:23:58 | - | 86,860 |
23.10.24 19:23:57 | - | 86,860 |
23.10.24 19:23:55 | - | 86,860 |
23.10.24 19:23:54 | - | 86,870 |
23.10.24 19:23:53 | - | 86,860 |
23.10.24 19:23:49 | - | 86,870 |
23.10.24 19:23:47 | - | 86,860 |
23.10.24 19:23:43 | - | 86,870 |
23.10.24 19:23:42 | - | 86,860 |
23.10.24 19:23:40 | - | 86,870 |
23.10.24 19:23:38 | - | 86,870 |
23.10.24 19:23:33 | - | 86,890 |
23.10.24 19:23:32 | - | 86,890 |
23.10.24 19:23:31 | - | 86,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:17 | - | 86,890 |
23.10.24 19:23:16 | - | 86,900 |
23.10.24 19:23:14 | - | 86,910 |
23.10.24 19:23:12 | - | 86,900 |
23.10.24 19:23:11 | - | 86,890 |
23.10.24 19:23:06 | - | 86,900 |
23.10.24 19:23:05 | - | 86,900 |
23.10.24 19:23:03 | - | 86,890 |
23.10.24 19:23:02 | - | 86,900 |
23.10.24 19:23:01 | - | 86,890 |
23.10.24 19:23:00 | - | 86,900 |
23.10.24 19:22:57 | - | 86,890 |
23.10.24 19:22:56 | - | 86,880 |
23.10.24 19:22:54 | - | 86,900 |
23.10.24 19:22:53 | - | 86,900 |