THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:27:17 | - | 86,830 |
23.10.24 19:27:12 | - | 86,840 |
23.10.24 19:27:07 | - | 86,830 |
23.10.24 19:27:06 | - | 86,830 |
23.10.24 19:27:05 | - | 86,830 |
23.10.24 19:27:03 | - | 86,830 |
23.10.24 19:27:02 | - | 86,820 |
23.10.24 19:27:01 | - | 86,830 |
23.10.24 19:27:00 | - | 86,820 |
23.10.24 19:26:59 | - | 86,820 |
23.10.24 19:26:57 | - | 86,820 |
23.10.24 19:26:55 | - | 86,830 |
23.10.24 19:26:53 | - | 86,820 |
23.10.24 19:26:49 | - | 86,820 |
23.10.24 19:26:48 | - | 86,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:26:45 | - | 86,820 |
23.10.24 19:26:44 | - | 86,830 |
23.10.24 19:26:37 | - | 86,820 |
23.10.24 19:26:36 | - | 86,820 |
23.10.24 19:26:33 | - | 86,820 |
23.10.24 19:26:32 | - | 86,820 |
23.10.24 19:26:31 | - | 86,820 |
23.10.24 19:26:30 | - | 86,830 |
23.10.24 19:26:27 | - | 86,830 |
23.10.24 19:26:21 | - | 86,830 |
23.10.24 19:26:20 | - | 86,830 |
23.10.24 19:26:19 | - | 86,830 |
23.10.24 19:26:14 | - | 86,830 |
23.10.24 19:26:13 | - | 86,830 |
23.10.24 19:26:12 | - | 86,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:25:55 | - | 86,830 |
23.10.24 19:25:51 | - | 86,830 |
23.10.24 19:25:47 | - | 86,840 |
23.10.24 19:25:46 | - | 86,830 |
23.10.24 19:25:26 | - | 86,840 |
23.10.24 19:25:24 | - | 86,850 |
23.10.24 19:25:17 | - | 86,840 |
23.10.24 19:25:15 | - | 86,850 |
23.10.24 19:25:13 | - | 86,840 |
23.10.24 19:25:10 | - | 86,850 |
23.10.24 19:25:09 | - | 86,840 |
23.10.24 19:25:08 | - | 86,840 |
23.10.24 19:25:03 | - | 86,850 |
23.10.24 19:25:02 | - | 86,850 |
23.10.24 19:25:01 | - | 86,860 |