THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:23 | - | 86,780 |
23.10.24 19:34:21 | - | 86,770 |
23.10.24 19:34:18 | - | 86,780 |
23.10.24 19:34:17 | - | 86,780 |
23.10.24 19:34:16 | - | 86,780 |
23.10.24 19:34:11 | - | 86,770 |
23.10.24 19:34:10 | - | 86,770 |
23.10.24 19:34:00 | - | 86,760 |
23.10.24 19:33:54 | - | 86,760 |
23.10.24 19:33:50 | - | 86,760 |
23.10.24 19:33:37 | - | 86,750 |
23.10.24 19:33:37 | - | 86,750 |
23.10.24 19:33:35 | - | 86,750 |
23.10.24 19:33:33 | - | 86,750 |
23.10.24 19:33:26 | - | 86,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:24 | - | 86,750 |
23.10.24 19:33:23 | - | 86,750 |
23.10.24 19:33:22 | - | 86,750 |
23.10.24 19:33:02 | - | 86,750 |
23.10.24 19:32:59 | - | 86,750 |
23.10.24 19:32:58 | - | 86,750 |
23.10.24 19:32:57 | - | 86,760 |
23.10.24 19:32:56 | - | 86,750 |
23.10.24 19:32:52 | - | 86,780 |
23.10.24 19:32:51 | - | 86,790 |
23.10.24 19:32:46 | - | 86,780 |
23.10.24 19:32:45 | - | 86,770 |
23.10.24 19:32:40 | - | 86,780 |
23.10.24 19:32:35 | - | 86,790 |
23.10.24 19:32:34 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:33 | - | 86,790 |
23.10.24 19:32:32 | - | 86,800 |
23.10.24 19:32:29 | - | 86,800 |
23.10.24 19:32:28 | - | 86,790 |
23.10.24 19:32:27 | - | 86,820 |
23.10.24 19:32:26 | - | 86,810 |
23.10.24 19:32:25 | - | 86,810 |
23.10.24 19:32:24 | - | 86,810 |
23.10.24 19:32:23 | - | 86,800 |
23.10.24 19:32:21 | - | 86,800 |
23.10.24 19:32:16 | - | 86,810 |
23.10.24 19:32:15 | - | 86,810 |
23.10.24 19:32:10 | - | 86,810 |
23.10.24 19:32:08 | - | 86,820 |
23.10.24 19:32:03 | - | 86,820 |