THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:06 | - | 86,900 |
23.10.24 19:48:05 | - | 86,910 |
23.10.24 19:48:04 | - | 86,900 |
23.10.24 19:48:03 | - | 86,910 |
23.10.24 19:47:52 | - | 86,900 |
23.10.24 19:47:46 | - | 86,900 |
23.10.24 19:47:44 | - | 86,900 |
23.10.24 19:47:43 | - | 86,900 |
23.10.24 19:47:35 | - | 86,890 |
23.10.24 19:47:34 | - | 86,900 |
23.10.24 19:47:33 | - | 86,890 |
23.10.24 19:47:32 | - | 86,900 |
23.10.24 19:47:28 | - | 86,890 |
23.10.24 19:47:27 | - | 86,910 |
23.10.24 19:47:14 | - | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:13 | - | 86,910 |
23.10.24 19:47:10 | - | 86,910 |
23.10.24 19:47:09 | - | 86,910 |
23.10.24 19:47:06 | - | 86,900 |
23.10.24 19:47:05 | - | 86,900 |
23.10.24 19:47:04 | - | 86,900 |
23.10.24 19:47:00 | - | 86,890 |
23.10.24 19:46:59 | - | 86,890 |
23.10.24 19:46:58 | - | 86,890 |
23.10.24 19:46:57 | - | 86,890 |
23.10.24 19:46:56 | - | 86,890 |
23.10.24 19:46:47 | - | 86,880 |
23.10.24 19:46:46 | - | 86,880 |
23.10.24 19:46:43 | - | 86,880 |
23.10.24 19:46:36 | - | 86,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:31 | - | 86,880 |
23.10.24 19:46:30 | - | 86,890 |
23.10.24 19:46:29 | - | 86,880 |
23.10.24 19:46:28 | - | 86,890 |
23.10.24 19:46:04 | - | 86,880 |
23.10.24 19:46:02 | - | 86,870 |
23.10.24 19:44:48 | - | 86,880 |
23.10.24 19:44:32 | - | 86,870 |
23.10.24 19:44:31 | - | 86,860 |
23.10.24 19:44:29 | - | 86,870 |
23.10.24 19:44:28 | - | 86,860 |
23.10.24 19:44:23 | - | 86,860 |
23.10.24 19:44:22 | - | 86,850 |
23.10.24 19:44:17 | - | 86,860 |
23.10.24 19:44:11 | - | 86,850 |