THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:57 | - | 86,980 |
23.10.24 20:02:33 | - | 86,970 |
23.10.24 20:02:20 | - | 86,950 |
23.10.24 20:02:19 | - | 86,950 |
23.10.24 20:02:16 | - | 86,950 |
23.10.24 20:02:15 | - | 86,950 |
23.10.24 20:02:14 | - | 86,950 |
23.10.24 20:02:12 | - | 86,960 |
23.10.24 20:02:11 | - | 86,950 |
23.10.24 20:01:45 | - | 86,940 |
23.10.24 20:01:35 | - | 86,930 |
23.10.24 20:01:29 | - | 86,920 |
23.10.24 20:01:25 | - | 86,930 |
23.10.24 20:01:14 | - | 86,940 |
23.10.24 20:01:13 | - | 86,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:02 | - | 86,940 |
23.10.24 20:01:01 | - | 86,950 |
23.10.24 20:00:54 | - | 86,920 |
23.10.24 20:00:53 | - | 86,940 |
23.10.24 20:00:46 | - | 86,960 |
23.10.24 20:00:37 | - | 86,960 |
23.10.24 20:00:36 | - | 86,950 |
23.10.24 20:00:25 | - | 86,960 |
23.10.24 20:00:22 | - | 86,970 |
23.10.24 20:00:02 | - | 86,980 |
23.10.24 19:59:44 | - | 86,970 |
23.10.24 19:59:42 | - | 86,970 |
23.10.24 19:59:40 | - | 86,990 |
23.10.24 19:59:18 | - | 86,990 |
23.10.24 19:59:16 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:15 | - | 86,980 |
23.10.24 19:59:14 | - | 86,980 |
23.10.24 19:59:11 | - | 86,980 |
23.10.24 19:59:10 | - | 86,980 |
23.10.24 19:59:09 | - | 86,970 |
23.10.24 19:59:07 | - | 86,970 |
23.10.24 19:58:58 | - | 86,970 |
23.10.24 19:58:50 | - | 86,970 |
23.10.24 19:58:36 | - | 86,960 |
23.10.24 19:58:34 | - | 86,950 |
23.10.24 19:58:33 | - | 86,940 |
23.10.24 19:58:27 | - | 86,930 |
23.10.24 19:58:26 | - | 86,930 |
23.10.24 19:58:17 | - | 86,930 |
23.10.24 19:58:16 | - | 86,930 |