THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:14 | - | 87,030 |
23.10.24 21:11:13 | - | 87,040 |
23.10.24 21:10:56 | - | 87,050 |
23.10.24 21:10:48 | - | 87,040 |
23.10.24 21:10:35 | - | 87,030 |
23.10.24 21:10:32 | - | 87,030 |
23.10.24 21:10:29 | - | 87,040 |
23.10.24 21:10:28 | - | 87,030 |
23.10.24 21:10:15 | - | 87,040 |
23.10.24 21:10:14 | - | 87,040 |
23.10.24 21:10:09 | - | 87,040 |
23.10.24 21:09:59 | - | 87,050 |
23.10.24 21:09:58 | - | 87,040 |
23.10.24 21:09:56 | - | 87,050 |
23.10.24 21:09:55 | - | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:54 | - | 87,040 |
23.10.24 21:09:53 | - | 87,040 |
23.10.24 21:09:52 | - | 87,050 |
23.10.24 21:09:49 | - | 87,050 |
23.10.24 21:09:48 | - | 87,050 |
23.10.24 21:09:47 | - | 87,050 |
23.10.24 21:09:46 | - | 87,050 |
23.10.24 21:09:42 | - | 87,040 |
23.10.24 21:09:41 | - | 87,040 |
23.10.24 21:09:40 | - | 87,040 |
23.10.24 21:09:34 | - | 87,040 |
23.10.24 21:09:31 | - | 87,040 |
23.10.24 21:09:30 | - | 87,060 |
23.10.24 21:09:29 | - | 87,060 |
23.10.24 21:09:28 | - | 87,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:27 | - | 87,060 |
23.10.24 21:09:25 | - | 87,070 |
23.10.24 21:09:24 | - | 87,070 |
23.10.24 21:09:19 | - | 87,070 |
23.10.24 21:09:18 | - | 87,070 |
23.10.24 21:09:14 | - | 87,070 |
23.10.24 21:09:13 | - | 87,080 |
23.10.24 21:09:09 | - | 87,090 |
23.10.24 21:09:07 | - | 87,100 |
23.10.24 21:09:02 | - | 87,110 |
23.10.24 21:08:59 | - | 87,110 |
23.10.24 21:08:57 | - | 87,100 |
23.10.24 21:08:56 | - | 87,110 |
23.10.24 21:08:53 | - | 87,110 |
23.10.24 21:08:50 | - | 87,100 |