THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:15 | - | 87,050 |
23.10.24 21:19:11 | - | 87,050 |
23.10.24 21:19:09 | - | 87,050 |
23.10.24 21:19:08 | - | 87,050 |
23.10.24 21:19:03 | - | 87,050 |
23.10.24 21:18:51 | - | 87,060 |
23.10.24 21:18:46 | - | 87,050 |
23.10.24 21:18:42 | - | 87,050 |
23.10.24 21:18:40 | - | 87,050 |
23.10.24 21:18:39 | - | 87,050 |
23.10.24 21:18:38 | - | 87,060 |
23.10.24 21:18:35 | - | 87,070 |
23.10.24 21:18:25 | - | 87,060 |
23.10.24 21:18:24 | - | 87,060 |
23.10.24 21:18:10 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:09 | - | 87,070 |
23.10.24 21:18:04 | - | 87,060 |
23.10.24 21:18:03 | - | 87,060 |
23.10.24 21:18:02 | - | 87,060 |
23.10.24 21:17:58 | - | 87,060 |
23.10.24 21:17:55 | - | 87,070 |
23.10.24 21:17:53 | - | 87,060 |
23.10.24 21:17:51 | - | 87,070 |
23.10.24 21:17:50 | - | 87,050 |
23.10.24 21:17:16 | - | 87,060 |
23.10.24 21:17:14 | - | 87,060 |
23.10.24 21:17:11 | - | 87,060 |
23.10.24 21:17:06 | - | 87,050 |
23.10.24 21:17:04 | - | 87,060 |
23.10.24 21:16:55 | - | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:54 | - | 87,050 |
23.10.24 21:16:51 | - | 87,050 |
23.10.24 21:16:49 | - | 87,050 |
23.10.24 21:16:45 | - | 87,050 |
23.10.24 21:16:36 | - | 87,050 |
23.10.24 21:16:35 | - | 87,050 |
23.10.24 21:16:30 | - | 87,050 |
23.10.24 21:16:29 | - | 87,050 |
23.10.24 21:16:21 | - | 87,060 |
23.10.24 21:16:20 | - | 87,080 |
23.10.24 21:16:17 | - | 87,080 |
23.10.24 21:16:13 | - | 87,080 |
23.10.24 21:16:12 | - | 87,080 |
23.10.24 21:16:03 | - | 87,080 |
23.10.24 21:16:00 | - | 87,080 |