THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:39 | - | 87,100 |
23.10.24 21:36:27 | - | 87,100 |
23.10.24 21:36:11 | - | 87,090 |
23.10.24 21:36:06 | - | 87,080 |
23.10.24 21:35:35 | - | 87,070 |
23.10.24 21:35:31 | - | 87,060 |
23.10.24 21:35:30 | - | 87,050 |
23.10.24 21:35:29 | - | 87,060 |
23.10.24 21:35:23 | - | 87,050 |
23.10.24 21:35:22 | - | 87,060 |
23.10.24 21:35:19 | - | 87,050 |
23.10.24 21:35:18 | - | 87,060 |
23.10.24 21:35:17 | - | 87,050 |
23.10.24 21:35:16 | - | 87,060 |
23.10.24 21:35:02 | - | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:01 | - | 87,050 |
23.10.24 21:34:56 | - | 87,060 |
23.10.24 21:34:52 | - | 87,060 |
23.10.24 21:34:50 | - | 87,060 |
23.10.24 21:34:48 | - | 87,050 |
23.10.24 21:34:47 | - | 87,060 |
23.10.24 21:34:45 | - | 87,050 |
23.10.24 21:34:44 | - | 87,060 |
23.10.24 21:34:36 | - | 87,050 |
23.10.24 21:34:35 | - | 87,060 |
23.10.24 21:34:29 | - | 87,050 |
23.10.24 21:34:14 | - | 87,060 |
23.10.24 21:34:09 | - | 87,070 |
23.10.24 21:34:01 | - | 87,080 |
23.10.24 21:34:00 | - | 87,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:34 | - | 87,080 |
23.10.24 21:33:32 | - | 87,080 |
23.10.24 21:33:29 | - | 87,080 |
23.10.24 21:33:21 | - | 87,070 |
23.10.24 21:33:19 | - | 87,080 |
23.10.24 21:33:18 | - | 87,070 |
23.10.24 21:33:12 | - | 87,070 |
23.10.24 21:33:10 | - | 87,070 |
23.10.24 21:33:09 | - | 87,080 |
23.10.24 21:33:08 | - | 87,090 |
23.10.24 21:33:06 | - | 87,100 |
23.10.24 21:32:53 | - | 87,120 |
23.10.24 21:32:52 | - | 87,110 |
23.10.24 21:32:45 | - | 87,100 |
23.10.24 21:32:43 | - | 87,100 |