THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:01 | - | 87,140 |
23.10.24 21:52:58 | - | 87,120 |
23.10.24 21:52:54 | - | 87,110 |
23.10.24 21:52:53 | - | 87,120 |
23.10.24 21:52:51 | - | 87,110 |
23.10.24 21:52:50 | - | 87,110 |
23.10.24 21:52:49 | - | 87,100 |
23.10.24 21:52:43 | - | 87,090 |
23.10.24 21:52:42 | - | 87,080 |
23.10.24 21:52:41 | - | 87,070 |
23.10.24 21:52:36 | - | 87,070 |
23.10.24 21:52:32 | - | 87,080 |
23.10.24 21:52:16 | - | 87,090 |
23.10.24 21:52:13 | - | 87,080 |
23.10.24 21:52:03 | - | 87,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:02 | - | 87,070 |
23.10.24 21:52:01 | - | 87,060 |
23.10.24 21:52:00 | - | 87,060 |
23.10.24 21:51:59 | - | 87,060 |
23.10.24 21:51:58 | - | 87,070 |
23.10.24 21:51:49 | - | 87,060 |
23.10.24 21:51:47 | - | 87,050 |
23.10.24 21:51:45 | - | 87,040 |
23.10.24 21:51:44 | - | 87,050 |
23.10.24 21:51:39 | - | 87,040 |
23.10.24 21:51:38 | - | 87,040 |
23.10.24 21:51:37 | - | 87,040 |
23.10.24 21:51:36 | - | 87,050 |
23.10.24 21:51:27 | - | 87,040 |
23.10.24 21:51:26 | - | 87,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:25 | - | 87,040 |
23.10.24 21:51:18 | - | 87,030 |
23.10.24 21:51:12 | - | 87,050 |
23.10.24 21:51:05 | - | 87,060 |
23.10.24 21:50:53 | - | 87,070 |
23.10.24 21:50:51 | - | 87,060 |
23.10.24 21:50:49 | - | 87,060 |
23.10.24 21:50:39 | - | 87,050 |
23.10.24 21:50:37 | - | 87,040 |
23.10.24 21:50:33 | - | 87,040 |
23.10.24 21:50:27 | - | 87,050 |
23.10.24 21:50:26 | - | 87,060 |
23.10.24 21:50:24 | - | 87,050 |
23.10.24 21:50:22 | - | 87,060 |
23.10.24 21:50:21 | - | 87,050 |