THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:11:42 | - | 87,160 |
24.10.24 08:11:31 | - | 87,140 |
24.10.24 08:11:21 | - | 87,160 |
24.10.24 08:11:13 | - | 87,140 |
24.10.24 08:08:06 | - | 87,160 |
24.10.24 08:07:52 | - | 87,180 |
24.10.24 08:07:14 | - | 87,160 |
24.10.24 08:06:03 | - | 87,180 |
24.10.24 08:04:11 | - | 87,160 |
24.10.24 08:03:13 | - | 87,180 |
24.10.24 08:02:00 | - | 87,160 |
24.10.24 08:01:42 | - | 87,180 |
24.10.24 08:01:20 | - | 87,160 |
24.10.24 08:01:13 | - | 87,180 |
24.10.24 08:01:07 | - | 87,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:00:43 | - | 87,180 |
24.10.24 08:00:00 | - | 87,160 |
24.10.24 07:48:32 | - | 87,150 |
24.10.24 07:48:31 | - | 87,170 |
24.10.24 07:48:29 | - | 87,150 |
24.10.24 07:46:13 | - | 87,170 |
24.10.24 07:37:29 | - | 87,150 |
24.10.24 07:23:12 | - | 87,140 |
24.10.24 07:15:32 | - | 87,150 |
24.10.24 07:05:45 | - | 87,140 |
23.10.24 22:39:20 | - | 87,210 |
23.10.24 22:34:33 | - | 87,190 |
23.10.24 22:20:59 | - | 87,200 |
23.10.24 22:15:06 | - | 87,210 |
23.10.24 22:08:29 | - | 87,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:00:34 | - | 87,200 |
23.10.24 22:00:02 | - | 87,180 |
23.10.24 22:00:01 | - | 87,220 |
23.10.24 21:59:57 | - | 87,220 |
23.10.24 21:59:55 | - | 87,240 |
23.10.24 21:59:51 | - | 87,230 |
23.10.24 21:59:49 | - | 87,230 |
23.10.24 21:59:43 | - | 87,230 |
23.10.24 21:59:42 | - | 87,230 |
23.10.24 21:59:14 | - | 87,240 |
23.10.24 21:59:13 | - | 87,230 |
23.10.24 21:59:11 | - | 87,160 |
23.10.24 21:58:51 | - | 87,140 |
23.10.24 21:58:33 | - | 87,160 |
23.10.24 21:58:32 | - | 87,170 |