THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:46:59 | - | 87,080 |
24.10.24 09:46:30 | - | 87,100 |
24.10.24 09:46:29 | - | 87,120 |
24.10.24 09:46:27 | - | 87,100 |
24.10.24 09:46:07 | - | 87,120 |
24.10.24 09:44:26 | - | 87,100 |
24.10.24 09:41:07 | - | 87,120 |
24.10.24 09:40:13 | - | 87,140 |
24.10.24 09:39:36 | - | 87,120 |
24.10.24 09:37:46 | - | 87,140 |
24.10.24 09:36:59 | - | 87,160 |
24.10.24 09:36:41 | - | 87,180 |
24.10.24 09:36:03 | - | 87,160 |
24.10.24 09:36:02 | - | 87,140 |
24.10.24 09:35:51 | - | 87,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:35:17 | - | 87,140 |
24.10.24 09:34:10 | - | 87,120 |
24.10.24 09:33:43 | - | 87,100 |
24.10.24 09:31:28 | - | 87,120 |
24.10.24 09:31:16 | - | 87,100 |
24.10.24 09:31:05 | - | 87,120 |
24.10.24 09:31:03 | - | 87,150 |
24.10.24 09:30:54 | - | 87,130 |
24.10.24 09:30:37 | - | 87,150 |
24.10.24 09:30:34 | - | 87,130 |
24.10.24 09:30:32 | - | 87,150 |
24.10.24 09:30:29 | - | 87,130 |
24.10.24 09:30:21 | - | 87,150 |
24.10.24 09:30:19 | - | 87,130 |
24.10.24 09:30:17 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:12 | - | 87,170 |
24.10.24 09:30:10 | - | 87,150 |
24.10.24 09:28:32 | - | 87,290 |
24.10.24 09:28:22 | - | 87,310 |
24.10.24 09:26:49 | - | 87,290 |
24.10.24 09:25:44 | - | 87,310 |
24.10.24 09:25:13 | - | 87,290 |
24.10.24 09:20:14 | - | 87,270 |
24.10.24 09:19:44 | - | 87,250 |
24.10.24 09:18:46 | - | 87,270 |
24.10.24 09:17:38 | - | 87,250 |
24.10.24 09:16:24 | - | 87,270 |
24.10.24 09:15:47 | - | 87,250 |
24.10.24 09:15:45 | - | 87,230 |
24.10.24 09:15:36 | - | 87,260 |