THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:05 | - | 86,570 |
24.10.24 15:30:58 | - | 86,550 |
24.10.24 15:30:54 | - | 86,630 |
24.10.24 15:30:48 | - | 86,650 |
24.10.24 15:30:41 | - | 86,660 |
24.10.24 15:30:38 | - | 86,630 |
24.10.24 15:30:36 | - | 86,630 |
24.10.24 15:30:33 | - | 86,710 |
24.10.24 15:27:47 | - | 87,040 |
24.10.24 15:27:44 | - | 87,060 |
24.10.24 15:25:07 | - | 87,040 |
24.10.24 15:23:20 | - | 87,060 |
24.10.24 15:23:08 | - | 87,040 |
24.10.24 15:20:59 | - | 87,060 |
24.10.24 15:20:57 | - | 87,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:13:42 | - | 87,060 |
24.10.24 15:11:09 | - | 87,080 |
24.10.24 15:10:16 | - | 87,060 |
24.10.24 15:09:49 | - | 87,080 |
24.10.24 15:09:25 | - | 87,060 |
24.10.24 15:05:03 | - | 87,080 |
24.10.24 15:03:55 | - | 87,100 |
24.10.24 15:01:17 | - | 87,080 |
24.10.24 15:01:08 | - | 87,100 |
24.10.24 15:00:40 | - | 87,080 |
24.10.24 14:56:54 | - | 87,100 |
24.10.24 14:56:02 | - | 87,120 |
24.10.24 14:54:47 | - | 87,100 |
24.10.24 14:54:08 | - | 87,080 |
24.10.24 14:50:03 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:49:10 | - | 87,120 |
24.10.24 14:48:26 | - | 87,100 |
24.10.24 14:48:15 | - | 87,080 |
24.10.24 14:47:06 | - | 87,100 |
24.10.24 14:45:58 | - | 87,120 |
24.10.24 14:45:46 | - | 87,100 |
24.10.24 14:45:11 | - | 87,120 |
24.10.24 14:44:56 | - | 87,100 |
24.10.24 14:44:51 | - | 87,120 |
24.10.24 14:44:46 | - | 87,100 |
24.10.24 14:44:27 | - | 87,120 |
24.10.24 14:43:06 | - | 87,100 |
24.10.24 14:43:01 | - | 87,120 |
24.10.24 14:42:14 | - | 87,100 |
24.10.24 14:42:08 | - | 87,120 |