THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:25 | - | 86,890 |
24.10.24 15:40:23 | - | 86,900 |
24.10.24 15:40:22 | - | 86,890 |
24.10.24 15:40:19 | - | 86,850 |
24.10.24 15:40:13 | - | 86,830 |
24.10.24 15:40:09 | - | 86,830 |
24.10.24 15:40:07 | - | 86,850 |
24.10.24 15:40:05 | - | 86,860 |
24.10.24 15:40:02 | - | 86,870 |
24.10.24 15:39:56 | - | 86,900 |
24.10.24 15:39:53 | - | 86,910 |
24.10.24 15:39:51 | - | 86,910 |
24.10.24 15:39:50 | - | 86,920 |
24.10.24 15:39:47 | - | 86,910 |
24.10.24 15:39:45 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:43 | - | 86,920 |
24.10.24 15:39:42 | - | 86,920 |
24.10.24 15:39:40 | - | 86,940 |
24.10.24 15:39:39 | - | 86,920 |
24.10.24 15:39:37 | - | 86,910 |
24.10.24 15:39:32 | - | 86,920 |
24.10.24 15:39:30 | - | 86,920 |
24.10.24 15:39:27 | - | 86,910 |
24.10.24 15:39:26 | - | 86,860 |
24.10.24 15:39:22 | - | 86,880 |
24.10.24 15:39:19 | - | 86,860 |
24.10.24 15:39:17 | - | 86,880 |
24.10.24 15:39:15 | - | 86,920 |
24.10.24 15:39:13 | - | 86,900 |
24.10.24 15:39:10 | - | 86,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:07 | - | 86,840 |
24.10.24 15:39:06 | - | 86,860 |
24.10.24 15:39:02 | - | 86,880 |
24.10.24 15:39:01 | - | 86,910 |
24.10.24 15:38:58 | - | 86,920 |
24.10.24 15:38:54 | - | 86,930 |
24.10.24 15:38:53 | - | 86,930 |
24.10.24 15:38:51 | - | 86,960 |
24.10.24 15:38:48 | - | 86,940 |
24.10.24 15:38:46 | - | 86,940 |
24.10.24 15:38:42 | - | 86,970 |
24.10.24 15:38:37 | - | 86,940 |
24.10.24 15:38:36 | - | 86,970 |
24.10.24 15:38:33 | - | 86,990 |
24.10.24 15:38:31 | - | 87,000 |