THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:39 | - | 87,070 |
24.10.24 15:44:38 | - | 87,070 |
24.10.24 15:44:36 | - | 87,070 |
24.10.24 15:44:34 | - | 87,090 |
24.10.24 15:44:30 | - | 87,100 |
24.10.24 15:44:29 | - | 87,090 |
24.10.24 15:44:27 | - | 87,080 |
24.10.24 15:44:24 | - | 87,100 |
24.10.24 15:44:23 | - | 87,090 |
24.10.24 15:44:20 | - | 87,090 |
24.10.24 15:44:17 | - | 87,090 |
24.10.24 15:44:14 | - | 87,110 |
24.10.24 15:44:12 | - | 87,100 |
24.10.24 15:44:08 | - | 87,080 |
24.10.24 15:44:07 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:04 | - | 87,080 |
24.10.24 15:44:03 | - | 87,070 |
24.10.24 15:43:56 | - | 87,040 |
24.10.24 15:43:55 | - | 87,060 |
24.10.24 15:43:46 | - | 87,030 |
24.10.24 15:43:45 | - | 87,060 |
24.10.24 15:43:42 | - | 87,050 |
24.10.24 15:43:37 | - | 87,030 |
24.10.24 15:43:33 | - | 87,040 |
24.10.24 15:43:32 | - | 87,020 |
24.10.24 15:43:30 | - | 87,020 |
24.10.24 15:43:29 | - | 87,020 |
24.10.24 15:43:28 | - | 87,050 |
24.10.24 15:43:25 | - | 87,070 |
24.10.24 15:43:22 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:17 | - | 87,070 |
24.10.24 15:43:15 | - | 87,050 |
24.10.24 15:43:12 | - | 87,040 |
24.10.24 15:43:10 | - | 87,030 |
24.10.24 15:43:09 | - | 87,030 |
24.10.24 15:43:05 | - | 87,010 |
24.10.24 15:43:03 | - | 87,010 |
24.10.24 15:43:00 | - | 87,010 |
24.10.24 15:42:57 | - | 87,030 |
24.10.24 15:42:56 | - | 87,020 |
24.10.24 15:42:54 | - | 87,030 |
24.10.24 15:42:52 | - | 87,030 |
24.10.24 15:42:47 | - | 87,010 |
24.10.24 15:42:45 | - | 87,040 |
24.10.24 15:42:43 | - | 87,040 |