THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:44 | - | 87,090 |
24.10.24 15:46:43 | - | 87,080 |
24.10.24 15:46:42 | - | 87,090 |
24.10.24 15:46:41 | - | 87,070 |
24.10.24 15:46:39 | - | 87,060 |
24.10.24 15:46:38 | - | 87,080 |
24.10.24 15:46:35 | - | 87,090 |
24.10.24 15:46:29 | - | 87,090 |
24.10.24 15:46:27 | - | 87,060 |
24.10.24 15:46:26 | - | 87,070 |
24.10.24 15:46:25 | - | 87,100 |
24.10.24 15:46:24 | - | 87,110 |
24.10.24 15:46:23 | - | 87,070 |
24.10.24 15:46:20 | - | 87,080 |
24.10.24 15:46:18 | - | 87,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:13 | - | 87,080 |
24.10.24 15:46:12 | - | 86,960 |
24.10.24 15:46:09 | - | 86,950 |
24.10.24 15:46:07 | - | 86,950 |
24.10.24 15:46:04 | - | 86,990 |
24.10.24 15:45:59 | - | 86,940 |
24.10.24 15:45:58 | - | 86,960 |
24.10.24 15:45:57 | - | 86,960 |
24.10.24 15:45:53 | - | 86,990 |
24.10.24 15:45:52 | - | 86,970 |
24.10.24 15:45:46 | - | 87,020 |
24.10.24 15:45:43 | - | 87,090 |
24.10.24 15:45:39 | - | 87,070 |
24.10.24 15:45:37 | - | 87,110 |
24.10.24 15:45:33 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:27 | - | 86,950 |
24.10.24 15:45:23 | - | 86,870 |
24.10.24 15:45:21 | - | 86,940 |
24.10.24 15:45:18 | - | 87,000 |
24.10.24 15:45:14 | - | 86,980 |
24.10.24 15:45:10 | - | 87,020 |
24.10.24 15:45:05 | - | 87,020 |
24.10.24 15:45:02 | - | 86,980 |
24.10.24 15:44:59 | - | 87,050 |
24.10.24 15:44:56 | - | 87,040 |
24.10.24 15:44:54 | - | 87,060 |
24.10.24 15:44:50 | - | 87,060 |
24.10.24 15:44:49 | - | 87,060 |
24.10.24 15:44:47 | - | 87,060 |
24.10.24 15:44:41 | - | 87,070 |