THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:16 | - | 87,170 |
24.10.24 15:52:15 | - | 87,190 |
24.10.24 15:52:14 | - | 87,190 |
24.10.24 15:52:13 | - | 87,190 |
24.10.24 15:52:12 | - | 87,190 |
24.10.24 15:52:11 | - | 87,190 |
24.10.24 15:52:10 | - | 87,210 |
24.10.24 15:52:08 | - | 87,160 |
24.10.24 15:52:07 | - | 87,160 |
24.10.24 15:52:03 | - | 87,170 |
24.10.24 15:52:01 | - | 87,180 |
24.10.24 15:52:00 | - | 87,190 |
24.10.24 15:51:59 | - | 87,210 |
24.10.24 15:51:57 | - | 87,210 |
24.10.24 15:51:55 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:52 | - | 87,230 |
24.10.24 15:51:51 | - | 87,200 |
24.10.24 15:51:50 | - | 87,200 |
24.10.24 15:51:46 | - | 87,210 |
24.10.24 15:51:44 | - | 87,240 |
24.10.24 15:51:41 | - | 87,180 |
24.10.24 15:51:38 | - | 87,190 |
24.10.24 15:51:37 | - | 87,200 |
24.10.24 15:51:33 | - | 87,210 |
24.10.24 15:51:30 | - | 87,210 |
24.10.24 15:51:27 | - | 87,210 |
24.10.24 15:51:25 | - | 87,200 |
24.10.24 15:51:22 | - | 87,200 |
24.10.24 15:51:21 | - | 87,200 |
24.10.24 15:51:18 | - | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:13 | - | 87,210 |
24.10.24 15:51:12 | - | 87,210 |
24.10.24 15:51:09 | - | 87,210 |
24.10.24 15:51:05 | - | 87,220 |
24.10.24 15:51:03 | - | 87,220 |
24.10.24 15:51:00 | - | 87,220 |
24.10.24 15:50:58 | - | 87,260 |
24.10.24 15:50:57 | - | 87,240 |
24.10.24 15:50:54 | - | 87,260 |
24.10.24 15:50:53 | - | 87,270 |
24.10.24 15:50:52 | - | 87,260 |
24.10.24 15:50:50 | - | 87,220 |
24.10.24 15:50:47 | - | 87,210 |
24.10.24 15:50:46 | - | 87,230 |
24.10.24 15:50:42 | - | 87,230 |