THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:40 | - | 87,230 |
24.10.24 15:50:39 | - | 87,220 |
24.10.24 15:50:36 | - | 87,220 |
24.10.24 15:50:34 | - | 87,220 |
24.10.24 15:50:31 | - | 87,220 |
24.10.24 15:50:26 | - | 87,230 |
24.10.24 15:50:24 | - | 87,250 |
24.10.24 15:50:20 | - | 87,210 |
24.10.24 15:50:16 | - | 87,190 |
24.10.24 15:50:14 | - | 87,210 |
24.10.24 15:50:12 | - | 87,220 |
24.10.24 15:50:07 | - | 87,210 |
24.10.24 15:50:04 | - | 87,240 |
24.10.24 15:50:00 | - | 87,210 |
24.10.24 15:49:46 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:40 | - | 87,180 |
24.10.24 15:49:38 | - | 87,160 |
24.10.24 15:49:32 | - | 87,180 |
24.10.24 15:49:31 | - | 87,170 |
24.10.24 15:49:30 | - | 87,180 |
24.10.24 15:49:25 | - | 87,190 |
24.10.24 15:49:23 | - | 87,180 |
24.10.24 15:49:21 | - | 87,230 |
24.10.24 15:49:18 | - | 87,250 |
24.10.24 15:49:14 | - | 87,260 |
24.10.24 15:49:11 | - | 87,250 |
24.10.24 15:49:10 | - | 87,230 |
24.10.24 15:49:07 | - | 87,250 |
24.10.24 15:49:03 | - | 87,270 |
24.10.24 15:49:00 | - | 87,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:57 | - | 87,250 |
24.10.24 15:48:56 | - | 87,250 |
24.10.24 15:48:55 | - | 87,260 |
24.10.24 15:48:54 | - | 87,280 |
24.10.24 15:48:53 | - | 87,270 |
24.10.24 15:48:51 | - | 87,280 |
24.10.24 15:48:50 | - | 87,260 |
24.10.24 15:48:49 | - | 87,250 |
24.10.24 15:48:48 | - | 87,250 |
24.10.24 15:48:47 | - | 87,240 |
24.10.24 15:48:44 | - | 87,240 |
24.10.24 15:48:43 | - | 87,240 |
24.10.24 15:48:41 | - | 87,240 |
24.10.24 15:48:40 | - | 87,240 |
24.10.24 15:48:38 | - | 87,230 |