THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:00 | - | 87,090 |
24.10.24 15:53:57 | - | 87,080 |
24.10.24 15:53:55 | - | 87,090 |
24.10.24 15:53:49 | - | 87,090 |
24.10.24 15:53:47 | - | 87,070 |
24.10.24 15:53:45 | - | 87,090 |
24.10.24 15:53:44 | - | 87,070 |
24.10.24 15:53:42 | - | 87,090 |
24.10.24 15:53:40 | - | 87,070 |
24.10.24 15:53:38 | - | 87,080 |
24.10.24 15:53:32 | - | 87,070 |
24.10.24 15:53:31 | - | 87,070 |
24.10.24 15:53:28 | - | 87,070 |
24.10.24 15:53:26 | - | 87,070 |
24.10.24 15:53:22 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:16 | - | 87,050 |
24.10.24 15:53:14 | - | 87,060 |
24.10.24 15:53:13 | - | 87,060 |
24.10.24 15:53:10 | - | 87,070 |
24.10.24 15:53:07 | - | 87,060 |
24.10.24 15:53:03 | - | 87,080 |
24.10.24 15:53:02 | - | 87,110 |
24.10.24 15:52:58 | - | 87,110 |
24.10.24 15:52:54 | - | 87,100 |
24.10.24 15:52:52 | - | 87,080 |
24.10.24 15:52:49 | - | 87,120 |
24.10.24 15:52:48 | - | 87,100 |
24.10.24 15:52:45 | - | 87,110 |
24.10.24 15:52:44 | - | 87,110 |
24.10.24 15:52:43 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:42 | - | 87,120 |
24.10.24 15:52:37 | - | 87,110 |
24.10.24 15:52:35 | - | 87,130 |
24.10.24 15:52:34 | - | 87,150 |
24.10.24 15:52:33 | - | 87,160 |
24.10.24 15:52:31 | - | 87,160 |
24.10.24 15:52:29 | - | 87,140 |
24.10.24 15:52:25 | - | 87,150 |
24.10.24 15:52:24 | - | 87,140 |
24.10.24 15:52:23 | - | 87,140 |
24.10.24 15:52:22 | - | 87,140 |
24.10.24 15:52:21 | - | 87,170 |
24.10.24 15:52:19 | - | 87,170 |
24.10.24 15:52:18 | - | 87,180 |
24.10.24 15:52:17 | - | 87,180 |