THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:31 | - | 87,270 |
24.10.24 16:01:29 | - | 87,280 |
24.10.24 16:01:27 | - | 87,250 |
24.10.24 16:01:23 | - | 87,280 |
24.10.24 16:01:19 | - | 87,290 |
24.10.24 16:01:16 | - | 87,280 |
24.10.24 16:01:10 | - | 87,300 |
24.10.24 16:01:09 | - | 87,320 |
24.10.24 16:01:07 | - | 87,360 |
24.10.24 16:01:03 | - | 87,360 |
24.10.24 16:01:02 | - | 87,350 |
24.10.24 16:00:59 | - | 87,370 |
24.10.24 16:00:58 | - | 87,360 |
24.10.24 16:00:56 | - | 87,350 |
24.10.24 16:00:53 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:52 | - | 87,340 |
24.10.24 16:00:49 | - | 87,330 |
24.10.24 16:00:47 | - | 87,330 |
24.10.24 16:00:44 | - | 87,340 |
24.10.24 16:00:42 | - | 87,370 |
24.10.24 16:00:38 | - | 87,350 |
24.10.24 16:00:35 | - | 87,350 |
24.10.24 16:00:33 | - | 87,330 |
24.10.24 16:00:28 | - | 87,330 |
24.10.24 16:00:27 | - | 87,330 |
24.10.24 16:00:26 | - | 87,350 |
24.10.24 16:00:24 | - | 87,350 |
24.10.24 16:00:22 | - | 87,330 |
24.10.24 16:00:19 | - | 87,300 |
24.10.24 16:00:17 | - | 87,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:10 | - | 87,310 |
24.10.24 16:00:09 | - | 87,300 |
24.10.24 16:00:03 | - | 87,300 |
24.10.24 16:00:01 | - | 87,300 |
24.10.24 16:00:00 | - | 87,310 |
24.10.24 15:59:57 | - | 87,320 |
24.10.24 15:59:56 | - | 87,320 |
24.10.24 15:59:55 | - | 87,330 |
24.10.24 15:59:53 | - | 87,330 |
24.10.24 15:59:51 | - | 87,320 |
24.10.24 15:59:49 | - | 87,320 |
24.10.24 15:59:47 | - | 87,300 |
24.10.24 15:59:43 | - | 87,300 |
24.10.24 15:59:41 | - | 87,300 |
24.10.24 15:59:40 | - | 87,300 |