THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:37 | - | 87,280 |
24.10.24 16:07:33 | - | 87,300 |
24.10.24 16:07:31 | - | 87,270 |
24.10.24 16:07:30 | - | 87,260 |
24.10.24 16:07:26 | - | 87,260 |
24.10.24 16:07:20 | - | 87,270 |
24.10.24 16:07:18 | - | 87,260 |
24.10.24 16:07:16 | - | 87,260 |
24.10.24 16:07:14 | - | 87,270 |
24.10.24 16:07:09 | - | 87,260 |
24.10.24 16:07:09 | - | 87,250 |
24.10.24 16:07:04 | - | 87,280 |
24.10.24 16:07:03 | - | 87,290 |
24.10.24 16:07:01 | - | 87,280 |
24.10.24 16:06:57 | - | 87,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:55 | - | 87,280 |
24.10.24 16:06:53 | - | 87,290 |
24.10.24 16:06:47 | - | 87,280 |
24.10.24 16:06:46 | - | 87,290 |
24.10.24 16:06:45 | - | 87,280 |
24.10.24 16:06:44 | - | 87,280 |
24.10.24 16:06:43 | - | 87,280 |
24.10.24 16:06:42 | - | 87,270 |
24.10.24 16:06:40 | - | 87,270 |
24.10.24 16:06:39 | - | 87,260 |
24.10.24 16:06:35 | - | 87,270 |
24.10.24 16:06:33 | - | 87,260 |
24.10.24 16:06:32 | - | 87,260 |
24.10.24 16:06:31 | - | 87,260 |
24.10.24 16:06:30 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:29 | - | 87,260 |
24.10.24 16:06:27 | - | 87,250 |
24.10.24 16:06:24 | - | 87,260 |
24.10.24 16:06:20 | - | 87,250 |
24.10.24 16:06:18 | - | 87,230 |
24.10.24 16:06:15 | - | 87,230 |
24.10.24 16:06:14 | - | 87,230 |
24.10.24 16:06:13 | - | 87,230 |
24.10.24 16:06:07 | - | 87,250 |
24.10.24 16:06:06 | - | 87,230 |
24.10.24 16:06:05 | - | 87,230 |
24.10.24 16:06:04 | - | 87,230 |
24.10.24 16:06:01 | - | 87,200 |
24.10.24 16:05:59 | - | 87,210 |
24.10.24 16:05:56 | - | 87,190 |