THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:00:10 | - | 79,940 |
15.01.25 20:00:09 | - | 79,940 |
15.01.25 19:59:52 | - | 79,930 |
15.01.25 19:59:33 | - | 79,950 |
15.01.25 19:59:32 | - | 79,950 |
15.01.25 19:59:25 | - | 79,960 |
15.01.25 19:59:23 | - | 79,950 |
15.01.25 19:59:22 | - | 79,940 |
15.01.25 19:58:43 | - | 79,940 |
15.01.25 19:58:27 | - | 79,940 |
15.01.25 19:58:26 | - | 79,940 |
15.01.25 19:58:18 | - | 79,930 |
15.01.25 19:58:17 | - | 79,930 |
15.01.25 19:58:14 | - | 79,920 |
15.01.25 19:58:11 | - | 79,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:58:09 | - | 79,930 |
15.01.25 19:58:08 | - | 79,920 |
15.01.25 19:57:54 | - | 79,930 |
15.01.25 19:57:48 | - | 79,930 |
15.01.25 19:57:03 | - | 79,940 |
15.01.25 19:57:01 | - | 79,950 |
15.01.25 19:56:38 | - | 79,940 |
15.01.25 19:56:30 | - | 79,940 |
15.01.25 19:56:28 | - | 79,930 |
15.01.25 19:56:25 | - | 79,930 |
15.01.25 19:56:24 | - | 79,920 |
15.01.25 19:56:18 | - | 79,920 |
15.01.25 19:56:17 | - | 79,910 |
15.01.25 19:56:14 | - | 79,920 |
15.01.25 19:56:13 | - | 79,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:56:01 | - | 79,920 |
15.01.25 19:55:59 | - | 79,910 |
15.01.25 19:55:53 | - | 79,920 |
15.01.25 19:55:44 | - | 79,910 |
15.01.25 19:55:29 | - | 79,920 |
15.01.25 19:55:27 | - | 79,920 |
15.01.25 19:55:15 | - | 79,930 |
15.01.25 19:55:12 | - | 79,930 |
15.01.25 19:55:05 | - | 79,910 |
15.01.25 19:55:01 | - | 79,910 |
15.01.25 19:55:00 | - | 79,900 |
15.01.25 19:54:53 | - | 79,890 |
15.01.25 19:54:47 | - | 79,890 |
15.01.25 19:54:30 | - | 79,890 |
15.01.25 19:54:21 | - | 79,900 |