THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:23 | - | 87,180 |
24.10.24 16:11:21 | - | 87,170 |
24.10.24 16:11:20 | - | 87,160 |
24.10.24 16:11:17 | - | 87,150 |
24.10.24 16:11:16 | - | 87,170 |
24.10.24 16:11:14 | - | 87,170 |
24.10.24 16:11:12 | - | 87,170 |
24.10.24 16:11:11 | - | 87,160 |
24.10.24 16:11:10 | - | 87,160 |
24.10.24 16:11:07 | - | 87,150 |
24.10.24 16:11:04 | - | 87,180 |
24.10.24 16:11:03 | - | 87,200 |
24.10.24 16:10:58 | - | 87,210 |
24.10.24 16:10:57 | - | 87,200 |
24.10.24 16:10:55 | - | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:50 | - | 87,220 |
24.10.24 16:10:48 | - | 87,200 |
24.10.24 16:10:46 | - | 87,200 |
24.10.24 16:10:44 | - | 87,190 |
24.10.24 16:10:43 | - | 87,200 |
24.10.24 16:10:42 | - | 87,170 |
24.10.24 16:10:40 | - | 87,180 |
24.10.24 16:10:37 | - | 87,170 |
24.10.24 16:10:36 | - | 87,190 |
24.10.24 16:10:34 | - | 87,210 |
24.10.24 16:10:33 | - | 87,190 |
24.10.24 16:10:26 | - | 87,170 |
24.10.24 16:10:24 | - | 87,170 |
24.10.24 16:10:22 | - | 87,170 |
24.10.24 16:10:20 | - | 87,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:16 | - | 87,150 |
24.10.24 16:10:10 | - | 87,200 |
24.10.24 16:10:09 | - | 87,180 |
24.10.24 16:10:07 | - | 87,180 |
24.10.24 16:10:02 | - | 87,160 |
24.10.24 16:09:59 | - | 87,160 |
24.10.24 16:09:57 | - | 87,180 |
24.10.24 16:09:51 | - | 87,180 |
24.10.24 16:09:48 | - | 87,190 |
24.10.24 16:09:46 | - | 87,160 |
24.10.24 16:09:42 | - | 87,190 |
24.10.24 16:09:40 | - | 87,260 |
24.10.24 16:09:36 | - | 87,240 |
24.10.24 16:09:34 | - | 87,260 |
24.10.24 16:09:31 | - | 87,260 |