THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:02 | - | 87,120 |
24.10.24 16:14:58 | - | 87,120 |
24.10.24 16:14:56 | - | 87,110 |
24.10.24 16:14:55 | - | 87,130 |
24.10.24 16:14:54 | - | 87,120 |
24.10.24 16:14:53 | - | 87,130 |
24.10.24 16:14:52 | - | 87,140 |
24.10.24 16:14:50 | - | 87,130 |
24.10.24 16:14:47 | - | 87,110 |
24.10.24 16:14:46 | - | 87,110 |
24.10.24 16:14:45 | - | 87,120 |
24.10.24 16:14:44 | - | 87,110 |
24.10.24 16:14:43 | - | 87,120 |
24.10.24 16:14:41 | - | 87,120 |
24.10.24 16:14:38 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:36 | - | 87,110 |
24.10.24 16:14:34 | - | 87,120 |
24.10.24 16:14:32 | - | 87,110 |
24.10.24 16:14:27 | - | 87,110 |
24.10.24 16:14:18 | - | 87,140 |
24.10.24 16:14:17 | - | 87,110 |
24.10.24 16:14:16 | - | 87,140 |
24.10.24 16:14:15 | - | 87,140 |
24.10.24 16:14:13 | - | 87,130 |
24.10.24 16:14:12 | - | 87,140 |
24.10.24 16:14:09 | - | 87,160 |
24.10.24 16:14:07 | - | 87,130 |
24.10.24 16:14:05 | - | 87,140 |
24.10.24 16:14:03 | - | 87,170 |
24.10.24 16:14:01 | - | 87,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:57 | - | 87,150 |
24.10.24 16:13:56 | - | 87,170 |
24.10.24 16:13:53 | - | 87,190 |
24.10.24 16:13:52 | - | 87,190 |
24.10.24 16:13:51 | - | 87,190 |
24.10.24 16:13:46 | - | 87,170 |
24.10.24 16:13:44 | - | 87,170 |
24.10.24 16:13:42 | - | 87,170 |
24.10.24 16:13:41 | - | 87,150 |
24.10.24 16:13:40 | - | 87,170 |
24.10.24 16:13:39 | - | 87,180 |
24.10.24 16:13:36 | - | 87,170 |
24.10.24 16:13:35 | - | 87,190 |
24.10.24 16:13:27 | - | 87,170 |
24.10.24 16:13:24 | - | 87,170 |