THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:22 | - | 87,180 |
24.10.24 16:13:20 | - | 87,170 |
24.10.24 16:13:17 | - | 87,160 |
24.10.24 16:13:14 | - | 87,160 |
24.10.24 16:13:12 | - | 87,140 |
24.10.24 16:13:11 | - | 87,140 |
24.10.24 16:13:10 | - | 87,140 |
24.10.24 16:13:08 | - | 87,130 |
24.10.24 16:13:07 | - | 87,160 |
24.10.24 16:13:04 | - | 87,160 |
24.10.24 16:13:02 | - | 87,140 |
24.10.24 16:13:01 | - | 87,170 |
24.10.24 16:12:59 | - | 87,180 |
24.10.24 16:12:58 | - | 87,170 |
24.10.24 16:12:56 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:53 | - | 87,170 |
24.10.24 16:12:50 | - | 87,170 |
24.10.24 16:12:47 | - | 87,140 |
24.10.24 16:12:39 | - | 87,160 |
24.10.24 16:12:38 | - | 87,160 |
24.10.24 16:12:29 | - | 87,150 |
24.10.24 16:12:28 | - | 87,130 |
24.10.24 16:12:24 | - | 87,160 |
24.10.24 16:12:23 | - | 87,150 |
24.10.24 16:12:22 | - | 87,120 |
24.10.24 16:12:21 | - | 87,130 |
24.10.24 16:12:17 | - | 87,110 |
24.10.24 16:12:14 | - | 87,120 |
24.10.24 16:12:11 | - | 87,140 |
24.10.24 16:12:08 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:04 | - | 87,120 |
24.10.24 16:12:02 | - | 87,140 |
24.10.24 16:11:57 | - | 87,120 |
24.10.24 16:11:55 | - | 87,130 |
24.10.24 16:11:53 | - | 87,140 |
24.10.24 16:11:50 | - | 87,110 |
24.10.24 16:11:48 | - | 87,140 |
24.10.24 16:11:44 | - | 87,160 |
24.10.24 16:11:43 | - | 87,170 |
24.10.24 16:11:42 | - | 87,180 |
24.10.24 16:11:40 | - | 87,180 |
24.10.24 16:11:34 | - | 87,130 |
24.10.24 16:11:33 | - | 87,140 |
24.10.24 16:11:31 | - | 87,150 |
24.10.24 16:11:27 | - | 87,130 |