THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:00 | - | 87,210 |
24.10.24 16:18:57 | - | 87,180 |
24.10.24 16:18:55 | - | 87,210 |
24.10.24 16:18:53 | - | 87,170 |
24.10.24 16:18:48 | - | 87,170 |
24.10.24 16:18:45 | - | 87,150 |
24.10.24 16:18:43 | - | 87,170 |
24.10.24 16:18:38 | - | 87,150 |
24.10.24 16:18:35 | - | 87,180 |
24.10.24 16:18:34 | - | 87,180 |
24.10.24 16:18:31 | - | 87,180 |
24.10.24 16:18:28 | - | 87,180 |
24.10.24 16:18:25 | - | 87,210 |
24.10.24 16:18:23 | - | 87,180 |
24.10.24 16:18:22 | - | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:18:18 | - | 87,180 |
24.10.24 16:18:16 | - | 87,180 |
24.10.24 16:18:15 | - | 87,180 |
24.10.24 16:18:14 | - | 87,200 |
24.10.24 16:18:09 | - | 87,190 |
24.10.24 16:18:08 | - | 87,200 |
24.10.24 16:17:58 | - | 87,180 |
24.10.24 16:17:56 | - | 87,190 |
24.10.24 16:17:54 | - | 87,190 |
24.10.24 16:17:53 | - | 87,170 |
24.10.24 16:17:49 | - | 87,150 |
24.10.24 16:17:49 | - | 87,170 |
24.10.24 16:17:41 | - | 87,160 |
24.10.24 16:17:39 | - | 87,150 |
24.10.24 16:17:38 | - | 87,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:35 | - | 87,140 |
24.10.24 16:17:33 | - | 87,130 |
24.10.24 16:17:32 | - | 87,130 |
24.10.24 16:17:30 | - | 87,140 |
24.10.24 16:17:27 | - | 87,120 |
24.10.24 16:17:24 | - | 87,140 |
24.10.24 16:17:22 | - | 87,140 |
24.10.24 16:17:20 | - | 87,120 |
24.10.24 16:17:17 | - | 87,120 |
24.10.24 16:17:14 | - | 87,160 |
24.10.24 16:17:09 | - | 87,130 |
24.10.24 16:17:07 | - | 87,090 |
24.10.24 16:17:04 | - | 87,100 |
24.10.24 16:17:01 | - | 87,090 |
24.10.24 16:16:56 | - | 87,100 |