THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:04 | - | 87,240 |
24.10.24 16:22:02 | - | 87,250 |
24.10.24 16:22:00 | - | 87,220 |
24.10.24 16:21:57 | - | 87,210 |
24.10.24 16:21:55 | - | 87,220 |
24.10.24 16:21:54 | - | 87,220 |
24.10.24 16:21:52 | - | 87,230 |
24.10.24 16:21:50 | - | 87,220 |
24.10.24 16:21:49 | - | 87,220 |
24.10.24 16:21:47 | - | 87,210 |
24.10.24 16:21:44 | - | 87,230 |
24.10.24 16:21:41 | - | 87,230 |
24.10.24 16:21:40 | - | 87,230 |
24.10.24 16:21:39 | - | 87,230 |
24.10.24 16:21:33 | - | 87,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:31 | - | 87,230 |
24.10.24 16:21:30 | - | 87,240 |
24.10.24 16:21:29 | - | 87,230 |
24.10.24 16:21:27 | - | 87,230 |
24.10.24 16:21:24 | - | 87,230 |
24.10.24 16:21:20 | - | 87,220 |
24.10.24 16:21:18 | - | 87,210 |
24.10.24 16:21:17 | - | 87,200 |
24.10.24 16:21:14 | - | 87,200 |
24.10.24 16:21:13 | - | 87,210 |
24.10.24 16:21:12 | - | 87,210 |
24.10.24 16:21:11 | - | 87,220 |
24.10.24 16:21:08 | - | 87,220 |
24.10.24 16:21:06 | - | 87,230 |
24.10.24 16:21:05 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:02 | - | 87,220 |
24.10.24 16:20:59 | - | 87,260 |
24.10.24 16:20:58 | - | 87,250 |
24.10.24 16:20:56 | - | 87,270 |
24.10.24 16:20:55 | - | 87,290 |
24.10.24 16:20:53 | - | 87,290 |
24.10.24 16:20:51 | - | 87,280 |
24.10.24 16:20:50 | - | 87,270 |
24.10.24 16:20:46 | - | 87,270 |
24.10.24 16:20:43 | - | 87,260 |
24.10.24 16:20:41 | - | 87,270 |
24.10.24 16:20:38 | - | 87,250 |
24.10.24 16:20:34 | - | 87,270 |
24.10.24 16:20:32 | - | 87,260 |
24.10.24 16:20:30 | - | 87,280 |