THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:46 | - | 87,340 |
24.10.24 16:28:45 | - | 87,340 |
24.10.24 16:28:44 | - | 87,340 |
24.10.24 16:28:41 | - | 87,350 |
24.10.24 16:28:40 | - | 87,360 |
24.10.24 16:28:37 | - | 87,310 |
24.10.24 16:28:34 | - | 87,330 |
24.10.24 16:28:30 | - | 87,340 |
24.10.24 16:28:29 | - | 87,350 |
24.10.24 16:28:28 | - | 87,360 |
24.10.24 16:28:27 | - | 87,340 |
24.10.24 16:28:26 | - | 87,360 |
24.10.24 16:28:24 | - | 87,360 |
24.10.24 16:28:23 | - | 87,360 |
24.10.24 16:28:19 | - | 87,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:17 | - | 87,320 |
24.10.24 16:28:15 | - | 87,330 |
24.10.24 16:28:11 | - | 87,330 |
24.10.24 16:28:07 | - | 87,310 |
24.10.24 16:28:04 | - | 87,310 |
24.10.24 16:28:03 | - | 87,300 |
24.10.24 16:28:01 | - | 87,310 |
24.10.24 16:27:56 | - | 87,300 |
24.10.24 16:27:55 | - | 87,290 |
24.10.24 16:27:53 | - | 87,300 |
24.10.24 16:27:49 | - | 87,290 |
24.10.24 16:27:48 | - | 87,300 |
24.10.24 16:27:46 | - | 87,290 |
24.10.24 16:27:45 | - | 87,300 |
24.10.24 16:27:40 | - | 87,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:38 | - | 87,280 |
24.10.24 16:27:36 | - | 87,300 |
24.10.24 16:27:35 | - | 87,300 |
24.10.24 16:27:34 | - | 87,300 |
24.10.24 16:27:30 | - | 87,290 |
24.10.24 16:27:29 | - | 87,260 |
24.10.24 16:27:27 | - | 87,270 |
24.10.24 16:27:22 | - | 87,280 |
24.10.24 16:27:20 | - | 87,310 |
24.10.24 16:27:17 | - | 87,310 |
24.10.24 16:27:13 | - | 87,320 |
24.10.24 16:27:10 | - | 87,300 |
24.10.24 16:27:07 | - | 87,300 |
24.10.24 16:27:06 | - | 87,300 |
24.10.24 16:27:05 | - | 87,290 |