THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:21 | - | 87,340 |
24.10.24 16:30:20 | - | 87,340 |
24.10.24 16:30:17 | - | 87,340 |
24.10.24 16:30:16 | - | 87,360 |
24.10.24 16:30:15 | - | 87,360 |
24.10.24 16:30:14 | - | 87,360 |
24.10.24 16:30:12 | - | 87,360 |
24.10.24 16:30:09 | - | 87,360 |
24.10.24 16:30:08 | - | 87,320 |
24.10.24 16:30:06 | - | 87,340 |
24.10.24 16:30:05 | - | 87,340 |
24.10.24 16:30:04 | - | 87,360 |
24.10.24 16:30:01 | - | 87,350 |
24.10.24 16:29:59 | - | 87,340 |
24.10.24 16:29:58 | - | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:54 | - | 87,360 |
24.10.24 16:29:50 | - | 87,360 |
24.10.24 16:29:49 | - | 87,360 |
24.10.24 16:29:47 | - | 87,340 |
24.10.24 16:29:46 | - | 87,320 |
24.10.24 16:29:44 | - | 87,340 |
24.10.24 16:29:43 | - | 87,340 |
24.10.24 16:29:40 | - | 87,320 |
24.10.24 16:29:39 | - | 87,340 |
24.10.24 16:29:38 | - | 87,350 |
24.10.24 16:29:37 | - | 87,340 |
24.10.24 16:29:27 | - | 87,340 |
24.10.24 16:29:25 | - | 87,350 |
24.10.24 16:29:24 | - | 87,350 |
24.10.24 16:29:23 | - | 87,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:22 | - | 87,350 |
24.10.24 16:29:19 | - | 87,350 |
24.10.24 16:29:12 | - | 87,330 |
24.10.24 16:29:11 | - | 87,320 |
24.10.24 16:29:07 | - | 87,300 |
24.10.24 16:29:04 | - | 87,300 |
24.10.24 16:29:01 | - | 87,310 |
24.10.24 16:28:58 | - | 87,310 |
24.10.24 16:28:57 | - | 87,300 |
24.10.24 16:28:54 | - | 87,320 |
24.10.24 16:28:52 | - | 87,330 |
24.10.24 16:28:51 | - | 87,340 |
24.10.24 16:28:50 | - | 87,350 |
24.10.24 16:28:49 | - | 87,340 |
24.10.24 16:28:47 | - | 87,330 |