THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:04 | - | 87,270 |
24.10.24 16:26:57 | - | 87,280 |
24.10.24 16:26:53 | - | 87,300 |
24.10.24 16:26:50 | - | 87,300 |
24.10.24 16:26:47 | - | 87,280 |
24.10.24 16:26:44 | - | 87,300 |
24.10.24 16:26:43 | - | 87,280 |
24.10.24 16:26:41 | - | 87,270 |
24.10.24 16:26:37 | - | 87,250 |
24.10.24 16:26:34 | - | 87,270 |
24.10.24 16:26:33 | - | 87,250 |
24.10.24 16:26:32 | - | 87,240 |
24.10.24 16:26:29 | - | 87,230 |
24.10.24 16:26:27 | - | 87,220 |
24.10.24 16:26:23 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:26:21 | - | 87,240 |
24.10.24 16:26:20 | - | 87,220 |
24.10.24 16:26:17 | - | 87,210 |
24.10.24 16:26:15 | - | 87,230 |
24.10.24 16:26:13 | - | 87,220 |
24.10.24 16:26:11 | - | 87,230 |
24.10.24 16:26:07 | - | 87,180 |
24.10.24 16:26:05 | - | 87,200 |
24.10.24 16:26:03 | - | 87,220 |
24.10.24 16:26:02 | - | 87,220 |
24.10.24 16:26:00 | - | 87,220 |
24.10.24 16:25:57 | - | 87,190 |
24.10.24 16:25:54 | - | 87,210 |
24.10.24 16:25:53 | - | 87,200 |
24.10.24 16:25:52 | - | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:49 | - | 87,220 |
24.10.24 16:25:48 | - | 87,210 |
24.10.24 16:25:46 | - | 87,200 |
24.10.24 16:25:40 | - | 87,210 |
24.10.24 16:25:38 | - | 87,200 |
24.10.24 16:25:31 | - | 87,230 |
24.10.24 16:25:27 | - | 87,210 |
24.10.24 16:25:24 | - | 87,230 |
24.10.24 16:25:21 | - | 87,230 |
24.10.24 16:25:17 | - | 87,210 |
24.10.24 16:25:16 | - | 87,200 |
24.10.24 16:25:14 | - | 87,200 |
24.10.24 16:25:10 | - | 87,210 |
24.10.24 16:25:08 | - | 87,200 |
24.10.24 16:25:04 | - | 87,230 |