THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:03 | - | 87,250 |
24.10.24 16:25:01 | - | 87,250 |
24.10.24 16:25:00 | - | 87,230 |
24.10.24 16:24:58 | - | 87,230 |
24.10.24 16:24:57 | - | 87,220 |
24.10.24 16:24:55 | - | 87,200 |
24.10.24 16:24:54 | - | 87,210 |
24.10.24 16:24:48 | - | 87,210 |
24.10.24 16:24:41 | - | 87,210 |
24.10.24 16:24:39 | - | 87,210 |
24.10.24 16:24:37 | - | 87,220 |
24.10.24 16:24:36 | - | 87,240 |
24.10.24 16:24:35 | - | 87,250 |
24.10.24 16:24:34 | - | 87,240 |
24.10.24 16:24:33 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:29 | - | 87,250 |
24.10.24 16:24:27 | - | 87,240 |
24.10.24 16:24:25 | - | 87,260 |
24.10.24 16:24:23 | - | 87,240 |
24.10.24 16:24:22 | - | 87,250 |
24.10.24 16:24:19 | - | 87,240 |
24.10.24 16:24:18 | - | 87,250 |
24.10.24 16:24:15 | - | 87,250 |
24.10.24 16:24:11 | - | 87,250 |
24.10.24 16:24:10 | - | 87,240 |
24.10.24 16:24:08 | - | 87,240 |
24.10.24 16:24:05 | - | 87,250 |
24.10.24 16:24:04 | - | 87,250 |
24.10.24 16:24:03 | - | 87,250 |
24.10.24 16:23:59 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:58 | - | 87,240 |
24.10.24 16:23:56 | - | 87,240 |
24.10.24 16:23:52 | - | 87,250 |
24.10.24 16:23:51 | - | 87,240 |
24.10.24 16:23:48 | - | 87,220 |
24.10.24 16:23:46 | - | 87,230 |
24.10.24 16:23:43 | - | 87,230 |
24.10.24 16:23:42 | - | 87,220 |
24.10.24 16:23:40 | - | 87,230 |
24.10.24 16:23:36 | - | 87,220 |
24.10.24 16:23:35 | - | 87,230 |
24.10.24 16:23:34 | - | 87,240 |
24.10.24 16:23:32 | - | 87,250 |
24.10.24 16:23:29 | - | 87,240 |
24.10.24 16:23:28 | - | 87,230 |