THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:52 | - | 87,300 |
24.10.24 16:31:50 | - | 87,280 |
24.10.24 16:31:48 | - | 87,310 |
24.10.24 16:31:44 | - | 87,320 |
24.10.24 16:31:42 | - | 87,320 |
24.10.24 16:31:41 | - | 87,320 |
24.10.24 16:31:39 | - | 87,320 |
24.10.24 16:31:36 | - | 87,320 |
24.10.24 16:31:35 | - | 87,310 |
24.10.24 16:31:34 | - | 87,310 |
24.10.24 16:31:31 | - | 87,330 |
24.10.24 16:31:30 | - | 87,320 |
24.10.24 16:31:27 | - | 87,300 |
24.10.24 16:31:26 | - | 87,310 |
24.10.24 16:31:25 | - | 87,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:20 | - | 87,320 |
24.10.24 16:31:19 | - | 87,310 |
24.10.24 16:31:18 | - | 87,310 |
24.10.24 16:31:16 | - | 87,280 |
24.10.24 16:31:15 | - | 87,300 |
24.10.24 16:31:13 | - | 87,290 |
24.10.24 16:31:12 | - | 87,310 |
24.10.24 16:31:09 | - | 87,290 |
24.10.24 16:31:07 | - | 87,270 |
24.10.24 16:31:02 | - | 87,300 |
24.10.24 16:31:01 | - | 87,280 |
24.10.24 16:30:58 | - | 87,290 |
24.10.24 16:30:55 | - | 87,290 |
24.10.24 16:30:54 | - | 87,280 |
24.10.24 16:30:53 | - | 87,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:52 | - | 87,310 |
24.10.24 16:30:51 | - | 87,290 |
24.10.24 16:30:50 | - | 87,290 |
24.10.24 16:30:47 | - | 87,300 |
24.10.24 16:30:46 | - | 87,290 |
24.10.24 16:30:44 | - | 87,310 |
24.10.24 16:30:39 | - | 87,290 |
24.10.24 16:30:38 | - | 87,300 |
24.10.24 16:30:35 | - | 87,330 |
24.10.24 16:30:33 | - | 87,330 |
24.10.24 16:30:32 | - | 87,340 |
24.10.24 16:30:31 | - | 87,360 |
24.10.24 16:30:27 | - | 87,360 |
24.10.24 16:30:25 | - | 87,350 |
24.10.24 16:30:23 | - | 87,340 |